0.0434 +2.60% +0.0011
- 1D High
- 0.0438
- 1D Low
- 0.0416
- 1D Volume
- 17.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
5,901–5,923 of 18,666 stocks
Live · refreshes every 15 seconds
45.75 -1.06% -0.49
- 1D High
- 46.26
- 1D Low
- 45.43
- 1D Volume
- 16.3K
62.00 +0.08% +0.050
- 1D High
- 62.00
- 1D Low
- 62.00
- 1D Volume
- 12K
155.00 +3.33% +5.00
- 1D High
- 173.00
- 1D Low
- 155.00
- 1D Volume
- 4.8K
212.00 +3.92% +8.00
- 1D High
- 216.00
- 1D Low
- 209.00
- 1D Volume
- 3.5K
17.78 -2.36% -0.43
- 1D High
- 18.41
- 1D Low
- 17.62
- 1D Volume
- 41.6K
56.00 -0.27% -0.15
- 1D High
- 56.00
- 1D Low
- 53.75
- 1D Volume
- 13.2K
41.05 -4.53% -1.95
- 1D High
- 42.00
- 1D Low
- 41.00
- 1D Volume
- 18K
0.0427 -2.95% -0.0013
- 1D High
- 0.0453
- 1D Low
- 0.0424
- 1D Volume
- 17.3M
26.17 -0.95% -0.25
- 1D High
- 26.68
- 1D Low
- 26.08
- 1D Volume
- 28.2K
44.69 -0.67% -0.30
- 1D High
- 44.88
- 1D Low
- 44.65
- 1D Volume
- 16.5K
126.06 -0.45% -0.57
- 1D High
- 126.49
- 1D Low
- 125.93
- 1D Volume
- 5.8K
134.00 -3.39% -4.70
- 1D High
- 139.95
- 1D Low
- 134.00
- 1D Volume
- 5.5K
87.40 +6.59% +5.40
- 1D High
- 88.00
- 1D Low
- 86.00
- 1D Volume
- 8.4K
35.30 -2.38% -0.86
- 1D High
- 36.47
- 1D Low
- 35.17
- 1D Volume
- 20.8K
13.00 -1.07% -0.14
- 1D High
- 13.90
- 1D Low
- 12.26
- 1D Volume
- 56.4K
125.30 -2.75% -3.54
- 1D High
- 131.13
- 1D Low
- 125.11
- 1D Volume
- 5.8K
306.37 -2.74% -8.63
- 1D High
- 310.00
- 1D Low
- 304.06
- 1D Volume
- 2.4K
0.781 -3.84% -0.0312
- 1D High
- 0.83
- 1D Low
- 0.7785
- 1D Volume
- 934K
16.40 -1.91% -0.32
- 1D High
- 16.75
- 1D Low
- 16.17
- 1D Volume
- 44.5K
0.01108 -1.34% -0.00015
- 1D High
- 0.01129
- 1D Low
- 0.01064
- 1D Volume
- 65.7M
21.51 +0.56% +0.12
- 1D High
- 21.92
- 1D Low
- 21.30
- 1D Volume
- 33.8K
152.50 -1.61% -2.50
- 1D High
- 167.78
- 1D Low
- 152.50
- 1D Volume
- 4.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IOTAUSDT | BINANCE | 0.0434 | +2.60% +0.0011 | 0.0438 | 0.0416 | 17.2M | Chart |
| GBCI | US | 45.75 | -1.06% -0.49 | 46.26 | 45.43 | 16.3K | Chart |
| MDL | NSE | 62.00 | +0.08% +0.050 | 62.00 | 62.00 | 12K | Chart |
| SPCON | NSE | 155.00 | +3.33% +5.00 | 173.00 | 155.00 | 4.8K | Chart |
| RAJPUTANA | NSE | 212.00 | +3.92% +8.00 | 216.00 | 209.00 | 3.5K | Chart |
| TRBUSDT | BINANCE | 17.78 | -2.36% -0.43 | 18.41 | 17.62 | 41.6K | Chart |
| SMARTEN | NSE | 56.00 | -0.27% -0.15 | 56.00 | 53.75 | 13.2K | Chart |
| DCCL | NSE | 41.05 | -4.53% -1.95 | 42.00 | 41.00 | 18K | Chart |
| TREEUSDT | BINANCE | 0.0427 | -2.95% -0.0013 | 0.0453 | 0.0424 | 17.3M | Chart |
| BF.B | US | 26.17 | -0.95% -0.25 | 26.68 | 26.08 | 28.2K | Chart |
| CGUS | US | 44.69 | -0.67% -0.30 | 44.88 | 44.65 | 16.5K | Chart |
| VONG | US | 126.06 | -0.45% -0.57 | 126.49 | 125.93 | 5.8K | Chart |
| LAMBODHARA | NSE | 134.00 | -3.39% -4.70 | 139.95 | 134.00 | 5.5K | Chart |
| QUESTLAB | NSE | 87.40 | +6.59% +5.40 | 88.00 | 86.00 | 8.4K | Chart |
| KRC | US | 35.30 | -2.38% -0.86 | 36.47 | 35.17 | 20.8K | Chart |
| ARCHIES | NSE | 13.00 | -1.07% -0.14 | 13.90 | 12.26 | 56.4K | Chart |
| AAVEUSDC | BINANCE | 125.30 | -2.75% -3.54 | 131.13 | 125.11 | 5.8K | Chart |
| ITBETA | NSE | 306.37 | -2.74% -8.63 | 310.00 | 304.06 | 2.4K | Chart |
| SUIFDUSD | BINANCE | 0.781 | -3.84% -0.0312 | 0.83 | 0.7785 | 934K | Chart |
| PRCH | US | 16.40 | -1.91% -0.32 | 16.75 | 16.17 | 44.5K | Chart |
| SIGNUSDT | BINANCE | 0.01108 | -1.34% -0.00015 | 0.01129 | 0.01064 | 65.7M | Chart |
| NOV | US | 21.51 | +0.56% +0.12 | 21.92 | 21.30 | 33.8K | Chart |
| IPRINGLTD | NSE | 152.50 | -1.61% -2.50 | 167.78 | 152.50 | 4.7K | Chart |
IOTAUSDT +2.60% 0.0434 17.2M GBCI -1.06% 45.75 16.3K MDL +0.08% 62.00 12K SPCON +3.33% 155.00 4.8K RAJPUTANA +3.92% 212.00 3.5K TRBUSDT -2.36% 17.78 41.6K SMARTEN -0.27% 56.00 13.2K DCCL -4.53% 41.05 18K TREEUSDT -2.95% 0.0427 17.3M BF.B -0.95% 26.17 28.2K CGUS -0.67% 44.69 16.5K VONG -0.45% 126.06 5.8K LAMBODHARA -3.39% 134.00 5.5K QUESTLAB +6.59% 87.40 8.4K KRC -2.38% 35.30 20.8K ARCHIES -1.07% 13.00 56.4K AAVEUSDC -2.75% 125.30 5.8K ITBETA -2.74% 306.37 2.4K SUIFDUSD -3.84% 0.781 934K PRCH -1.91% 16.40 44.5K SIGNUSDT -1.34% 0.01108 65.7M NOV +0.56% 21.51 33.8K IPRINGLTD -1.61% 152.50 4.7K