41.63 -1.00% -0.42
- 1D High
- 42.29
- 1D Low
- 41.25
- 1D Volume
- 19.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
5,851–5,876 of 18,666 stocks
Live · refreshes every 15 seconds
218.29 +0.68% +1.47
- 1D High
- 218.29
- 1D Low
- 216.20
- 1D Volume
- 3.6K
37.25 -0.64% -0.24
- 1D High
- 37.49
- 1D Low
- 37.21
- 1D Volume
- 21.3K
21.43 -0.88% -0.19
- 1D High
- 21.69
- 1D Low
- 21.42
- 1D Volume
- 36.9K
19.42 -2.31% -0.46
- 1D High
- 20.14
- 1D Low
- 19.40
- 1D Volume
- 40.5K
30.25 +0.83% +0.25
- 1D High
- 30.63
- 1D Low
- 29.82
- 1D Volume
- 26K
29.80 -1.00% -0.30
- 1D High
- 30.90
- 1D Low
- 29.70
- 1D Volume
- 26.4K
25.40 -0.24% -0.060
- 1D High
- 25.90
- 1D Low
- 25.07
- 1D Volume
- 31K
0.1462 +2.24% +0.0032
- 1D High
- 0.1475
- 1D Low
- 0.1399
- 1D Volume
- 5.4M
47.91 -0.64% -0.31
- 1D High
- 48.23
- 1D Low
- 47.70
- 1D Volume
- 16.3K
0.002673 -0.07% -0.0000020
- 1D High
- 0.00275
- 1D Low
- 0.002611
- 1D Volume
- 292.5M
65.49 -1.59% -1.06
- 1D High
- 67.13
- 1D Low
- 65.42
- 1D Volume
- 11.9K
71.21 +0.41% +0.29
- 1D High
- 71.90
- 1D Low
- 69.81
- 1D Volume
- 11K
217.00 +0.67% +1.45
- 1D High
- 217.00
- 1D Low
- 215.00
- 1D Volume
- 3.6K
42.72 +1.69% +0.71
- 1D High
- 42.72
- 1D Low
- 41.54
- 1D Volume
- 18.3K
84.91 +0.93% +0.78
- 1D High
- 84.91
- 1D Low
- 83.78
- 1D Volume
- 9.2K
158.99 +1.99% +3.10
- 1D High
- 159.98
- 1D Low
- 154.00
- 1D Volume
- 4.9K
0.0593 -2.79% -0.0017
- 1D High
- 0.0624
- 1D Low
- 0.0589
- 1D Volume
- 13.1M
26.22 -1.54% -0.41
- 1D High
- 26.76
- 1D Low
- 26.22
- 1D Volume
- 29.7K
61.23 +0.15% +0.090
- 1D High
- 61.23
- 1D Low
- 60.00
- 1D Volume
- 12.7K
17.65 +5.00% +0.84
- 1D High
- 17.65
- 1D Low
- 16.50
- 1D Volume
- 44K
99.63 -0.34% -0.34
- 1D High
- 100.20
- 1D Low
- 98.43
- 1D Volume
- 7.8K
4,950.00 +3.18% +152.50
- 1D High
- 4,950.00
- 1D Low
- 4,636.00
- 1D Volume
- 156
166.98 -0.95% -1.60
- 1D High
- 168.48
- 1D Low
- 166.97
- 1D Volume
- 4.6K
230.00 -0.42% -0.98
- 1D High
- 232.39
- 1D Low
- 227.00
- 1D Volume
- 3.4K
75.35 -1.00% -0.76
- 1D High
- 75.94
- 1D Low
- 75.12
- 1D Volume
- 10.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HRMY | US | 41.63 | -1.00% -0.42 | 42.29 | 41.25 | 19.1K | Chart |
| PAG | US | 218.29 | +0.68% +1.47 | 218.29 | 216.20 | 3.6K | Chart |
| DFIS | US | 37.25 | -0.64% -0.24 | 37.49 | 37.21 | 21.3K | Chart |
| REM | US | 21.43 | -0.88% -0.19 | 21.69 | 21.42 | 36.9K | Chart |
| UYFINCORP | NSE | 19.42 | -2.31% -0.46 | 20.14 | 19.40 | 40.5K | Chart |
| PPC | US | 30.25 | +0.83% +0.25 | 30.63 | 29.82 | 26K | Chart |
| PRESSTONIC | NSE | 29.80 | -1.00% -0.30 | 30.90 | 29.70 | 26.4K | Chart |
| BALAJEE | NSE | 25.40 | -0.24% -0.060 | 25.90 | 25.07 | 31K | Chart |
| APEUSDT | BINANCE | 0.1462 | +2.24% +0.0032 | 0.1475 | 0.1399 | 5.4M | Chart |
| LTPZ | US | 47.91 | -0.64% -0.31 | 48.23 | 47.70 | 16.3K | Chart |
| LINEAUSDT | BINANCE | 0.002673 | -0.07% -0.0000020 | 0.00275 | 0.002611 | 292.5M | Chart |
| MGA | US | 65.49 | -1.59% -1.06 | 67.13 | 65.42 | 11.9K | Chart |
| ANDE | US | 71.21 | +0.41% +0.29 | 71.90 | 69.81 | 11K | Chart |
| JAINIK | NSE | 217.00 | +0.67% +1.45 | 217.00 | 215.00 | 3.6K | Chart |
| LTC | US | 42.72 | +1.69% +0.71 | 42.72 | 41.54 | 18.3K | Chart |
| QQH | US | 84.91 | +0.93% +0.78 | 84.91 | 83.78 | 9.2K | Chart |
| SHBAJRG | NSE | 158.99 | +1.99% +3.10 | 159.98 | 154.00 | 4.9K | Chart |
| ADXUSDT | BINANCE | 0.0593 | -2.79% -0.0017 | 0.0624 | 0.0589 | 13.1M | Chart |
| UTF | US | 26.22 | -1.54% -0.41 | 26.76 | 26.22 | 29.7K | Chart |
| RLI | US | 61.23 | +0.15% +0.090 | 61.23 | 60.00 | 12.7K | Chart |
| SHEKHAWATI | NSE | 17.65 | +5.00% +0.84 | 17.65 | 16.50 | 44K | Chart |
| CHH | US | 99.63 | -0.34% -0.34 | 100.20 | 98.43 | 7.8K | Chart |
| TECHNVISN | NSE | 4,950.00 | +3.18% +152.50 | 4,950.00 | 4,636.00 | 156 | Chart |
| IWS | US | 166.98 | -0.95% -1.60 | 168.48 | 166.97 | 4.6K | Chart |
| TRF | NSE | 230.00 | -0.42% -0.98 | 232.39 | 227.00 | 3.4K | Chart |
| SMDV | US | 75.35 | -1.00% -0.76 | 75.94 | 75.12 | 10.2K | Chart |
HRMY -1.00% 41.63 19.1K PAG +0.68% 218.29 3.6K DFIS -0.64% 37.25 21.3K REM -0.88% 21.43 36.9K UYFINCORP -2.31% 19.42 40.5K PPC +0.83% 30.25 26K PRESSTONIC -1.00% 29.80 26.4K BALAJEE -0.24% 25.40 31K APEUSDT +2.24% 0.1462 5.4M LTPZ -0.64% 47.91 16.3K LINEAUSDT -0.07% 0.002673 292.5M MGA -1.59% 65.49 11.9K ANDE +0.41% 71.21 11K JAINIK +0.67% 217.00 3.6K LTC +1.69% 42.72 18.3K QQH +0.93% 84.91 9.2K SHBAJRG +1.99% 158.99 4.9K ADXUSDT -2.79% 0.0593 13.1M UTF -1.54% 26.22 29.7K RLI +0.15% 61.23 12.7K SHEKHAWATI +5.00% 17.65 44K CHH -0.34% 99.63 7.8K TECHNVISN +3.18% 4,950.00 156 IWS -0.95% 166.98 4.6K TRF -0.42% 230.00 3.4K SMDV -1.00% 75.35 10.2K