0.942 -1.36% -0.013
- 1D High
- 0.978
- 1D Low
- 0.938
- 1D Volume
- 853.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
5,801–5,826 of 18,666 stocks
Live · refreshes every 15 seconds
48.70 +4.28% +2.00
- 1D High
- 48.75
- 1D Low
- 46.70
- 1D Volume
- 16.5K
77.12 -0.48% -0.37
- 1D High
- 78.26
- 1D Low
- 77.07
- 1D Volume
- 10.4K
0.02389 +6.22% +0.0014
- 1D High
- 0.02428
- 1D Low
- 0.02241
- 1D Volume
- 33.6M
58.05 -3.10% -1.86
- 1D High
- 61.00
- 1D Low
- 58.05
- 1D Volume
- 13.8K
100.00 -3.38% -3.50
- 1D High
- 101.05
- 1D Low
- 99.00
- 1D Volume
- 8K
400.00 +2.04% +8.00
- 1D High
- 410.00
- 1D Low
- 392.00
- 1D Volume
- 2K
132.00 -0.75% -1.00
- 1D High
- 135.45
- 1D Low
- 132.00
- 1D Volume
- 6.1K
179.00 +0.73% +1.30
- 1D High
- 179.00
- 1D Low
- 164.10
- 1D Volume
- 4.5K
25.60 — —
- 1D High
- 25.61
- 1D Low
- 25.58
- 1D Volume
- 31.1K
16.24 -1.10% -0.18
- 1D High
- 16.71
- 1D Low
- 16.00
- 1D Volume
- 49.1K
0.0502 +0.80% +0.00040
- 1D High
- 0.051
- 1D Low
- 0.0492
- 1D Volume
- 15.9M
25.02 -0.28% -0.070
- 1D High
- 25.08
- 1D Low
- 24.99
- 1D Volume
- 31.8K
71.00 -7.79% -6.00
- 1D High
- 73.15
- 1D Low
- 71.00
- 1D Volume
- 11.2K
41.63 -1.00% -0.42
- 1D High
- 42.29
- 1D Low
- 41.25
- 1D Volume
- 19.1K
218.29 +0.68% +1.47
- 1D High
- 218.29
- 1D Low
- 216.20
- 1D Volume
- 3.6K
0.06265 -0.13% -0.000080
- 1D High
- 0.06522
- 1D Low
- 0.06067
- 1D Volume
- 12.7M
37.25 -0.64% -0.24
- 1D High
- 37.49
- 1D Low
- 37.21
- 1D Volume
- 21.3K
0.00339 -2.81% -0.000098
- 1D High
- 0.003622
- 1D Low
- 0.00336
- 1D Volume
- 233.5M
21.43 -0.88% -0.19
- 1D High
- 21.69
- 1D Low
- 21.42
- 1D Volume
- 36.9K
54.55 -0.71% -0.39
- 1D High
- 55.90
- 1D Low
- 54.04
- 1D Volume
- 14.5K
0.2426 +0.87% +0.0021
- 1D High
- 0.2543
- 1D Low
- 0.2389
- 1D Volume
- 3.3M
0.04904 -0.61% -0.00030
- 1D High
- 0.0501
- 1D Low
- 0.04862
- 1D Volume
- 16.1M
0.000399 +4.18% +0.000016
- 1D High
- 0.000413
- 1D Low
- 0.00038
- 1D Volume
- 2B
19.42 -2.31% -0.46
- 1D High
- 20.14
- 1D Low
- 19.40
- 1D Volume
- 40.5K
30.25 +0.83% +0.25
- 1D High
- 30.63
- 1D Low
- 29.82
- 1D Volume
- 26K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AXSUSDT | BINANCE | 0.942 | -1.36% -0.013 | 0.978 | 0.938 | 853.1K | Chart |
| ALUWIND | NSE | 48.70 | +4.28% +2.00 | 48.75 | 46.70 | 16.5K | Chart |
| MOTOUR | NSE | 77.12 | -0.48% -0.37 | 78.26 | 77.07 | 10.4K | Chart |
| HUMAUSDT | BINANCE | 0.02389 | +6.22% +0.0014 | 0.02428 | 0.02241 | 33.6M | Chart |
| TUTIALKA | NSE | 58.05 | -3.10% -1.86 | 61.00 | 58.05 | 13.8K | Chart |
| AVIANSH | NSE | 100.00 | -3.38% -3.50 | 101.05 | 99.00 | 8K | Chart |
| TEJASCARGO | NSE | 400.00 | +2.04% +8.00 | 410.00 | 392.00 | 2K | Chart |
| SHREYANIND | NSE | 132.00 | -0.75% -1.00 | 135.45 | 132.00 | 6.1K | Chart |
| SHIVATEX | NSE | 179.00 | +0.73% +1.30 | 179.00 | 164.10 | 4.5K | Chart |
| CGSD | US | 25.60 | — — | 25.61 | 25.58 | 31.1K | Chart |
| SURANAT&P | NSE | 16.24 | -1.10% -0.18 | 16.71 | 16.00 | 49.1K | Chart |
| PNUTUSDT | BINANCE | 0.0502 | +0.80% +0.00040 | 0.051 | 0.0492 | 15.9M | Chart |
| FISR | US | 25.02 | -0.28% -0.070 | 25.08 | 24.99 | 31.8K | Chart |
| PROFX | NSE | 71.00 | -7.79% -6.00 | 73.15 | 71.00 | 11.2K | Chart |
| HRMY | US | 41.63 | -1.00% -0.42 | 42.29 | 41.25 | 19.1K | Chart |
| PAG | US | 218.29 | +0.68% +1.47 | 218.29 | 216.20 | 3.6K | Chart |
| CATIUSDT | BINANCE | 0.06265 | -0.13% -0.000080 | 0.06522 | 0.06067 | 12.7M | Chart |
| DFIS | US | 37.25 | -0.64% -0.24 | 37.49 | 37.21 | 21.3K | Chart |
| FUSDT | BINANCE | 0.00339 | -2.81% -0.000098 | 0.003622 | 0.00336 | 233.5M | Chart |
| REM | US | 21.43 | -0.88% -0.19 | 21.69 | 21.42 | 36.9K | Chart |
| KNTK | US | 54.55 | -0.71% -0.39 | 55.90 | 54.04 | 14.5K | Chart |
| JUPITERUSD | COINBASE | 0.2426 | +0.87% +0.0021 | 0.2543 | 0.2389 | 3.3M | Chart |
| CFXUSDT | BINANCE | 0.04904 | -0.61% -0.00030 | 0.0501 | 0.04862 | 16.1M | Chart |
| HOTUSDT | BINANCE | 0.000399 | +4.18% +0.000016 | 0.000413 | 0.00038 | 2B | Chart |
| UYFINCORP | NSE | 19.42 | -2.31% -0.46 | 20.14 | 19.40 | 40.5K | Chart |
| PPC | US | 30.25 | +0.83% +0.25 | 30.63 | 29.82 | 26K | Chart |
AXSUSDT -1.36% 0.942 853.1K ALUWIND +4.28% 48.70 16.5K MOTOUR -0.48% 77.12 10.4K HUMAUSDT +6.22% 0.02389 33.6M TUTIALKA -3.10% 58.05 13.8K AVIANSH -3.38% 100.00 8K TEJASCARGO +2.04% 400.00 2K SHREYANIND -0.75% 132.00 6.1K SHIVATEX +0.73% 179.00 4.5K CGSD — 25.60 31.1K SURANAT&P -1.10% 16.24 49.1K PNUTUSDT +0.80% 0.0502 15.9M FISR -0.28% 25.02 31.8K PROFX -7.79% 71.00 11.2K HRMY -1.00% 41.63 19.1K PAG +0.68% 218.29 3.6K CATIUSDT -0.13% 0.06265 12.7M DFIS -0.64% 37.25 21.3K FUSDT -2.81% 0.00339 233.5M REM -0.88% 21.43 36.9K KNTK -0.71% 54.55 14.5K JUPITERUSD +0.87% 0.2426 3.3M CFXUSDT -0.61% 0.04904 16.1M HOTUSDT +4.18% 0.000399 2B UYFINCORP -2.31% 19.42 40.5K PPC +0.83% 30.25 26K