141.10 -2.66% -3.85
- 1D High
- 145.00
- 1D Low
- 141.10
- 1D Volume
- 4.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
5,751–5,778 of 18,664 stocks
Live · refreshes every 15 seconds
0.7994 -1.58% -0.0128
- 1D High
- 0.83
- 1D Low
- 0.7851
- 1D Volume
- 846.9K
98.84 -0.01% -0.010
- 1D High
- 98.90
- 1D Low
- 98.59
- 1D Volume
- 6.8K
39,533.00 -1.11% -442.00
- 1D High
- 41,270.00
- 1D Low
- 39,225.00
- 1D Volume
- 17.1
104.36 -0.33% -0.35
- 1D High
- 105.47
- 1D Low
- 103.44
- 1D Volume
- 6.5K
1,485.00 -0.39% -5.80
- 1D High
- 1,518.00
- 1D Low
- 1,465.00
- 1D Volume
- 454
998.10 -1.62% -16.40
- 1D High
- 1,017.15
- 1D Low
- 991.20
- 1D Volume
- 675
91.86 -0.84% -0.78
- 1D High
- 92.97
- 1D Low
- 91.51
- 1D Volume
- 7.3K
257.08 -1.69% -4.42
- 1D High
- 262.77
- 1D Low
- 256.02
- 1D Volume
- 2.6K
2.21 +0.27% +0.0060
- 1D High
- 2.26
- 1D Low
- 2.17
- 1D Volume
- 304.2K
0.0432 -1.82% -0.00080
- 1D High
- 0.0453
- 1D Low
- 0.0428
- 1D Volume
- 15.6M
0.0785 +0.06% +0.000050
- 1D High
- 0.08343
- 1D Low
- 0.07749
- 1D Volume
- 8.6M
465.00 +0.82% +3.80
- 1D High
- 465.00
- 1D Low
- 460.55
- 1D Volume
- 1.4K
32.73 +2.60% +0.83
- 1D High
- 32.73
- 1D Low
- 31.05
- 1D Volume
- 20.5K
14.90 -1.00% -0.15
- 1D High
- 14.90
- 1D Low
- 14.30
- 1D Volume
- 45K
0.16883 +3.10% +0.00508
- 1D High
- 0.17032
- 1D Low
- 0.1605
- 1D Volume
- 4M
7.95 -1.00% -0.080
- 1D High
- 8.19
- 1D Low
- 7.92
- 1D Volume
- 84.2K
46.50 -2.21% -1.05
- 1D High
- 47.45
- 1D Low
- 46.05
- 1D Volume
- 14.4K
0.1078 -0.92% -0.0010
- 1D High
- 0.1099
- 1D Low
- 0.105
- 1D Volume
- 6.2M
83.00 -3.09% -2.65
- 1D High
- 86.95
- 1D Low
- 83.00
- 1D Volume
- 8K
26.24 +0.81% +0.21
- 1D High
- 26.50
- 1D Low
- 25.61
- 1D Volume
- 25.3K
207.00 +0.73% +1.50
- 1D High
- 207.00
- 1D Low
- 196.00
- 1D Volume
- 3.2K
23.99 — —
- 1D High
- 24.80
- 1D Low
- 23.60
- 1D Volume
- 27.6K
16.52 -1.02% -0.17
- 1D High
- 16.85
- 1D Low
- 16.52
- 1D Volume
- 40K
90.25 -1.97% -1.81
- 1D High
- 91.61
- 1D Low
- 89.49
- 1D Volume
- 7.3K
18.07 -0.77% -0.14
- 1D High
- 18.41
- 1D Low
- 17.62
- 1D Volume
- 36.5K
0.01118 -0.45% -0.000050
- 1D High
- 0.01129
- 1D Low
- 0.01064
- 1D Volume
- 59M
42.67 +0.99% +0.42
- 1D High
- 43.00
- 1D Low
- 42.20
- 1D Volume
- 15.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SAVY | NSE | 141.10 | -2.66% -3.85 | 145.00 | 141.10 | 4.8K | Chart |
| SUIFDUSD | BINANCE | 0.7994 | -1.58% -0.0128 | 0.83 | 0.7851 | 846.9K | Chart |
| DXY | XCHIEF | 98.84 | -0.01% -0.010 | 98.90 | 98.59 | 6.8K | Chart |
| TAOJPY | BINANCE | 39,533.00 | -1.11% -442.00 | 41,270.00 | 39,225.00 | 17.1 | Chart |
| CPT | US | 104.36 | -0.33% -0.35 | 105.47 | 103.44 | 6.5K | Chart |
| VOITHPAPR | NSE | 1,485.00 | -0.39% -5.80 | 1,518.00 | 1,465.00 | 454 | Chart |
| DHUNINV | NSE | 998.10 | -1.62% -16.40 | 1,017.15 | 991.20 | 675 | Chart |
| AAATECH | NSE | 91.86 | -0.84% -0.78 | 92.97 | 91.51 | 7.3K | Chart |
| ALX | US | 257.08 | -1.69% -4.42 | 262.77 | 256.02 | 2.6K | Chart |
| CVXUSDT | BINANCE | 2.21 | +0.27% +0.0060 | 2.26 | 2.17 | 304.2K | Chart |
| TREEUSDT | BINANCE | 0.0432 | -1.82% -0.00080 | 0.0453 | 0.0428 | 15.6M | Chart |
| CELOUSDT | BINANCE | 0.0785 | +0.06% +0.000050 | 0.08343 | 0.07749 | 8.6M | Chart |
| SHIVAUM | NSE | 465.00 | +0.82% +3.80 | 465.00 | 460.55 | 1.4K | Chart |
| BYKE | NSE | 32.73 | +2.60% +0.83 | 32.73 | 31.05 | 20.5K | Chart |
| KCK | NSE | 14.90 | -1.00% -0.15 | 14.90 | 14.30 | 45K | Chart |
| DRVUSD | COINBASE | 0.16883 | +3.10% +0.00508 | 0.17032 | 0.1605 | 4M | Chart |
| MADHAVIPL | NSE | 7.95 | -1.00% -0.080 | 8.19 | 7.92 | 84.2K | Chart |
| ROXHITECH | NSE | 46.50 | -2.21% -1.05 | 47.45 | 46.05 | 14.4K | Chart |
| ARKMUSDT | BINANCE | 0.1078 | -0.92% -0.0010 | 0.1099 | 0.105 | 6.2M | Chart |
| EMAPARTNER | NSE | 83.00 | -3.09% -2.65 | 86.95 | 83.00 | 8K | Chart |
| FIBERWEB | NSE | 26.24 | +0.81% +0.21 | 26.50 | 25.61 | 25.3K | Chart |
| EXCELLENT | NSE | 207.00 | +0.73% +1.50 | 207.00 | 196.00 | 3.2K | Chart |
| DEVIT | NSE | 23.99 | — — | 24.80 | 23.60 | 27.6K | Chart |
| BANK10ADD | NSE | 16.52 | -1.02% -0.17 | 16.85 | 16.52 | 40K | Chart |
| CWST | US | 90.25 | -1.97% -1.81 | 91.61 | 89.49 | 7.3K | Chart |
| TRBUSDT | BINANCE | 18.07 | -0.77% -0.14 | 18.41 | 17.62 | 36.5K | Chart |
| SIGNUSDT | BINANCE | 0.01118 | -0.45% -0.000050 | 0.01129 | 0.01064 | 59M | Chart |
| SNXT30BEES | NSE | 42.67 | +0.99% +0.42 | 43.00 | 42.20 | 15.5K | Chart |
SAVY -2.66% 141.10 4.8K SUIFDUSD -1.58% 0.7994 846.9K DXY -0.01% 98.84 6.8K TAOJPY -1.11% 39,533.00 17.1 CPT -0.33% 104.36 6.5K VOITHPAPR -0.39% 1,485.00 454 DHUNINV -1.62% 998.10 675 AAATECH -0.84% 91.86 7.3K ALX -1.69% 257.08 2.6K CVXUSDT +0.27% 2.21 304.2K TREEUSDT -1.82% 0.0432 15.6M CELOUSDT +0.06% 0.0785 8.6M SHIVAUM +0.82% 465.00 1.4K BYKE +2.60% 32.73 20.5K KCK -1.00% 14.90 45K DRVUSD +3.10% 0.16883 4M MADHAVIPL -1.00% 7.95 84.2K ROXHITECH -2.21% 46.50 14.4K ARKMUSDT -0.92% 0.1078 6.2M EMAPARTNER -3.09% 83.00 8K FIBERWEB +0.81% 26.24 25.3K EXCELLENT +0.73% 207.00 3.2K DEVIT — 23.99 27.6K BANK10ADD -1.02% 16.52 40K CWST -1.97% 90.25 7.3K TRBUSDT -0.77% 18.07 36.5K SIGNUSDT -0.45% 0.01118 59M SNXT30BEES +0.99% 42.67 15.5K