68.25 +0.92% +0.62
- 1D High
- 69.19
- 1D Low
- 67.41
- 1D Volume
- 9.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
5,701–5,727 of 18,660 stocks
Live · refreshes every 15 seconds
0.12026 -0.43% -0.00052
- 1D High
- 0.12255
- 1D Low
- 0.11719
- 1D Volume
- 5.3M
46.77 -0.26% -0.12
- 1D High
- 46.86
- 1D Low
- 46.72
- 1D Volume
- 13.5K
85.50 +1.97% +1.65
- 1D High
- 88.00
- 1D Low
- 85.50
- 1D Volume
- 7.4K
0.1081 -0.64% -0.00070
- 1D High
- 0.1099
- 1D Low
- 0.105
- 1D Volume
- 5.8M
24.26 +0.29% +0.0703
- 1D High
- 24.27
- 1D Low
- 24.18
- 1D Volume
- 25.9K
0.00307 +3.72% +0.00011
- 1D High
- 0.00317
- 1D Low
- 0.00292
- 1D Volume
- 205M
97.09 -0.98% -0.96
- 1D High
- 98.44
- 1D Low
- 96.51
- 1D Volume
- 6.5K
6.52 +0.15% +0.010
- 1D High
- 6.57
- 1D Low
- 6.31
- 1D Volume
- 96.3K
9.22 +3.25% +0.29
- 1D High
- 9.97
- 1D Low
- 8.65
- 1D Volume
- 68K
1.95 -4.88% -0.10
- 1D High
- 1.96
- 1D Low
- 1.95
- 1D Volume
- 321.5K
257.21 -1.64% -4.29
- 1D High
- 262.77
- 1D Low
- 257.21
- 1D Volume
- 2.4K
220.41 -1.06% -2.36
- 1D High
- 222.43
- 1D Low
- 220.14
- 1D Volume
- 2.8K
305.15 -1.77% -5.49
- 1D High
- 309.09
- 1D Low
- 302.94
- 1D Volume
- 2K
663.90 +1.86% +12.10
- 1D High
- 670.00
- 1D Low
- 642.00
- 1D Volume
- 938
3.12 +1.30% +0.040
- 1D High
- 3.19
- 1D Low
- 3.03
- 1D Volume
- 199.4K
41.30 -2.82% -1.20
- 1D High
- 41.95
- 1D Low
- 41.00
- 1D Volume
- 15K
0.5037 +5.44% +0.026
- 1D High
- 0.5118
- 1D Low
- 0.4724
- 1D Volume
- 1.2M
101.28 +2.42% +2.39
- 1D High
- 101.35
- 1D Low
- 97.92
- 1D Volume
- 6.1K
117.70 -0.25% -0.30
- 1D High
- 117.70
- 1D Low
- 116.00
- 1D Volume
- 5.3K
294.00 -0.17% -0.50
- 1D High
- 294.00
- 1D Low
- 284.50
- 1D Volume
- 2.1K
0.745 -0.67% -0.0050
- 1D High
- 0.767
- 1D Low
- 0.73
- 1D Volume
- 828.6K
71.52 -0.50% -0.36
- 1D High
- 71.80
- 1D Low
- 71.46
- 1D Volume
- 8.6K
85.07 -0.06% -0.050
- 1D High
- 85.25
- 1D Low
- 84.51
- 1D Volume
- 7.3K
296.50 -1.98% -5.98
- 1D High
- 306.47
- 1D Low
- 295.98
- 1D Volume
- 2.1K
86.23 -0.68% -0.59
- 1D High
- 86.82
- 1D Low
- 86.03
- 1D Volume
- 7.1K
68.10 -2.70% -1.89
- 1D High
- 72.45
- 1D Low
- 68.00
- 1D Volume
- 9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LQDA | US | 68.25 | +0.92% +0.62 | 69.19 | 67.41 | 9.3K | Chart |
| DYDXUSDT | BINANCE | 0.12026 | -0.43% -0.00052 | 0.12255 | 0.11719 | 5.3M | Chart |
| PSEP | US | 46.77 | -0.26% -0.12 | 46.86 | 46.72 | 13.5K | Chart |
| PIONRINV | NSE | 85.50 | +1.97% +1.65 | 88.00 | 85.50 | 7.4K | Chart |
| ARKMUSDT | BINANCE | 0.1081 | -0.64% -0.00070 | 0.1099 | 0.105 | 5.8M | Chart |
| EURCZK | PEPPERSTONEUK | 24.26 | +0.29% +0.0703 | 24.27 | 24.18 | 25.9K | Chart |
| ANIMEUSDT | BINANCE | 0.00307 | +3.72% +0.00011 | 0.00317 | 0.00292 | 205M | Chart |
| PNW | US | 97.09 | -0.98% -0.96 | 98.44 | 96.51 | 6.5K | Chart |
| COUNCODOS | NSE | 6.52 | +0.15% +0.010 | 6.57 | 6.31 | 96.3K | Chart |
| LAL | NSE | 9.22 | +3.25% +0.29 | 9.97 | 8.65 | 68K | Chart |
| NAGAFERT | NSE | 1.95 | -4.88% -0.10 | 1.96 | 1.95 | 321.5K | Chart |
| ALX | US | 257.21 | -1.64% -4.29 | 262.77 | 257.21 | 2.4K | Chart |
| IWN | US | 220.41 | -1.06% -2.36 | 222.43 | 220.14 | 2.8K | Chart |
| HIFS | US | 305.15 | -1.77% -5.49 | 309.09 | 302.94 | 2K | Chart |
| ISTLTD | NSE | 663.90 | +1.86% +12.10 | 670.00 | 642.00 | 938 | Chart |
| METISUSDT | BINANCE | 3.12 | +1.30% +0.040 | 3.19 | 3.03 | 199.4K | Chart |
| MCON | NSE | 41.30 | -2.82% -1.20 | 41.95 | 41.00 | 15K | Chart |
| IOTXJPY | BINANCE | 0.5037 | +5.44% +0.026 | 0.5118 | 0.4724 | 1.2M | Chart |
| CIB | US | 101.28 | +2.42% +2.39 | 101.35 | 97.92 | 6.1K | Chart |
| CMNL | NSE | 117.70 | -0.25% -0.30 | 117.70 | 116.00 | 5.3K | Chart |
| ONDOOR | NSE | 294.00 | -0.17% -0.50 | 294.00 | 284.50 | 2.1K | Chart |
| ASTERUSDC | BINANCE | 0.745 | -0.67% -0.0050 | 0.767 | 0.73 | 828.6K | Chart |
| SECT | US | 71.52 | -0.50% -0.36 | 71.80 | 71.46 | 8.6K | Chart |
| PSUBANKADD | NSE | 85.07 | -0.06% -0.050 | 85.25 | 84.51 | 7.3K | Chart |
| CSW | US | 296.50 | -1.98% -5.98 | 306.47 | 295.98 | 2.1K | Chart |
| SCZ | US | 86.23 | -0.68% -0.59 | 86.82 | 86.03 | 7.1K | Chart |
| LYKALABS | NSE | 68.10 | -2.70% -1.89 | 72.45 | 68.00 | 9K | Chart |
LQDA +0.92% 68.25 9.3K DYDXUSDT -0.43% 0.12026 5.3M PSEP -0.26% 46.77 13.5K PIONRINV +1.97% 85.50 7.4K ARKMUSDT -0.64% 0.1081 5.8M EURCZK +0.29% 24.26 25.9K ANIMEUSDT +3.72% 0.00307 205M PNW -0.98% 97.09 6.5K COUNCODOS +0.15% 6.52 96.3K LAL +3.25% 9.22 68K NAGAFERT -4.88% 1.95 321.5K ALX -1.64% 257.21 2.4K IWN -1.06% 220.41 2.8K HIFS -1.77% 305.15 2K ISTLTD +1.86% 663.90 938 METISUSDT +1.30% 3.12 199.4K MCON -2.82% 41.30 15K IOTXJPY +5.44% 0.5037 1.2M CIB +2.42% 101.28 6.1K CMNL -0.25% 117.70 5.3K ONDOOR -0.17% 294.00 2.1K ASTERUSDC -0.67% 0.745 828.6K SECT -0.50% 71.52 8.6K PSUBANKADD -0.06% 85.07 7.3K CSW -1.98% 296.50 2.1K SCZ -0.68% 86.23 7.1K LYKALABS -2.70% 68.10 9K