590.00 -0.54% -3.20
- 1D High
- 593.00
- 1D Low
- 590.00
- 1D Volume
- 1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
5,651–5,675 of 18,657 stocks
Live · refreshes every 15 seconds
0.0816 +5.02% +0.0039
- 1D High
- 0.0913
- 1D Low
- 0.0776
- 1D Volume
- 7.2M
1,400.00 +0.25% +3.50
- 1D High
- 1,400.00
- 1D Low
- 1,390.00
- 1D Volume
- 420
25.04 -0.20% -0.050
- 1D High
- 25.10
- 1D Low
- 25.02
- 1D Volume
- 23.5K
81.55 -5.01% -4.30
- 1D High
- 82.00
- 1D Low
- 80.40
- 1D Volume
- 7.2K
0.903 -0.22% -0.0020
- 1D High
- 0.918
- 1D Low
- 0.894
- 1D Volume
- 648.3K
177.22 -0.97% -1.73
- 1D High
- 185.00
- 1D Low
- 176.59
- 1D Volume
- 3.3K
0.07832 -0.97% -0.00077
- 1D High
- 0.07997
- 1D Low
- 0.07745
- 1D Volume
- 7.5M
297.47 -1.66% -5.01
- 1D High
- 306.47
- 1D Low
- 296.04
- 1D Volume
- 2K
17.08 +0.29% +0.050
- 1D High
- 17.80
- 1D Low
- 16.70
- 1D Volume
- 34.2K
67.18 +0.24% +0.16
- 1D High
- 69.91
- 1D Low
- 66.36
- 1D Volume
- 8.7K
8.68 -1.14% -0.10
- 1D High
- 8.78
- 1D Low
- 8.67
- 1D Volume
- 67.1K
4,415.01 +1.49% +64.86
- 1D High
- 4,430.71
- 1D Low
- 4,343.08
- 1D Volume
- 131.6
0.00000539 -0.37% -0.000000020
- 1D High
- 0.00000549
- 1D Low
- 0.00000528
- 1D Volume
- 107.7B
271.28 -0.42% -1.14
- 1D High
- 277.23
- 1D Low
- 269.70
- 1D Volume
- 2.1K
111.51 -1.55% -1.76
- 1D High
- 113.23
- 1D Low
- 111.28
- 1D Volume
- 5.2K
0.02016 +0.10% +0.000020
- 1D High
- 0.02094
- 1D Low
- 0.01989
- 1D Volume
- 28.7M
0.5212 -1.34% -0.0071
- 1D High
- 0.5422
- 1D Low
- 0.5027
- 1D Volume
- 1.1M
28.61 -3.73% -1.11
- 1D High
- 29.61
- 1D Low
- 28.09
- 1D Volume
- 20.2K
88.67 -0.24% -0.21
- 1D High
- 88.89
- 1D Low
- 87.57
- 1D Volume
- 6.5K
66.65 -2.26% -1.54
- 1D High
- 67.85
- 1D Low
- 66.61
- 1D Volume
- 8.6K
3.50 +1.74% +0.060
- 1D High
- 3.52
- 1D Low
- 3.42
- 1D Volume
- 164.3K
47.69 -0.71% -0.34
- 1D High
- 48.20
- 1D Low
- 47.00
- 1D Volume
- 12K
0.5118 +7.14% +0.0341
- 1D High
- 0.5118
- 1D Low
- 0.4724
- 1D Volume
- 1.1M
24.32 -2.37% -0.59
- 1D High
- 24.83
- 1D Low
- 24.28
- 1D Volume
- 23.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VINSYS | NSE | 590.00 | -0.54% -3.20 | 593.00 | 590.00 | 1K | Chart |
| KTAUSD | COINBASE | 0.0816 | +5.02% +0.0039 | 0.0913 | 0.0776 | 7.2M | Chart |
| UPHOT | NSE | 1,400.00 | +0.25% +3.50 | 1,400.00 | 1,390.00 | 420 | Chart |
| SPIP | US | 25.04 | -0.20% -0.050 | 25.10 | 25.02 | 23.5K | Chart |
| KEL | NSE | 81.55 | -5.01% -4.30 | 82.00 | 80.40 | 7.2K | Chart |
| ENSOUSDT | BINANCE | 0.903 | -0.22% -0.0020 | 0.918 | 0.894 | 648.3K | Chart |
| COINBUSDT | BINANCE | 177.22 | -0.97% -1.73 | 185.00 | 176.59 | 3.3K | Chart |
| HBARUSDC | BINANCE | 0.07832 | -0.97% -0.00077 | 0.07997 | 0.07745 | 7.5M | Chart |
| CSW | US | 297.47 | -1.66% -5.01 | 306.47 | 296.04 | 2K | Chart |
| SHIVAMAUTO | NSE | 17.08 | +0.29% +0.050 | 17.80 | 16.70 | 34.2K | Chart |
| QNTUSDT | BINANCE | 67.18 | +0.24% +0.16 | 69.91 | 66.36 | 8.7K | Chart |
| TOP20 | NSE | 8.68 | -1.14% -0.10 | 8.78 | 8.67 | 67.1K | Chart |
| XAUTUSDC | BINANCE | 4,415.01 | +1.49% +64.86 | 4,430.71 | 4,343.08 | 131.6 | Chart |
| SHIBUSD | COINBASE | 0.00000539 | -0.37% -0.000000020 | 0.00000549 | 0.00000528 | 107.7B | Chart |
| LICNFNHGP | NSE | 271.28 | -0.42% -1.14 | 277.23 | 269.70 | 2.1K | Chart |
| CCK | US | 111.51 | -1.55% -1.76 | 113.23 | 111.28 | 5.2K | Chart |
| FIDAUSDT | BINANCE | 0.02016 | +0.10% +0.000020 | 0.02094 | 0.01989 | 28.7M | Chart |
| SPXUSD | COINBASE | 0.5212 | -1.34% -0.0071 | 0.5422 | 0.5027 | 1.1M | Chart |
| BWIN | US | 28.61 | -3.73% -1.11 | 29.61 | 28.09 | 20.2K | Chart |
| HSIC | US | 88.67 | -0.24% -0.21 | 88.89 | 87.57 | 6.5K | Chart |
| BRO | US | 66.65 | -2.26% -1.54 | 67.85 | 66.61 | 8.6K | Chart |
| AJOONI | NSE | 3.50 | +1.74% +0.060 | 3.52 | 3.42 | 164.3K | Chart |
| WATERBASE | NSE | 47.69 | -0.71% -0.34 | 48.20 | 47.00 | 12K | Chart |
| IOTXJPY | BINANCE | 0.5118 | +7.14% +0.0341 | 0.5118 | 0.4724 | 1.1M | Chart |
| LKQ | US | 24.32 | -2.37% -0.59 | 24.83 | 24.28 | 23.6K | Chart |
VINSYS -0.54% 590.00 1K KTAUSD +5.02% 0.0816 7.2M UPHOT +0.25% 1,400.00 420 SPIP -0.20% 25.04 23.5K KEL -5.01% 81.55 7.2K ENSOUSDT -0.22% 0.903 648.3K COINBUSDT -0.97% 177.22 3.3K HBARUSDC -0.97% 0.07832 7.5M CSW -1.66% 297.47 2K SHIVAMAUTO +0.29% 17.08 34.2K QNTUSDT +0.24% 67.18 8.7K TOP20 -1.14% 8.68 67.1K XAUTUSDC +1.49% 4,415.01 131.6 SHIBUSD -0.37% 0.00000539 107.7B LICNFNHGP -0.42% 271.28 2.1K CCK -1.55% 111.51 5.2K FIDAUSDT +0.10% 0.02016 28.7M SPXUSD -1.34% 0.5212 1.1M BWIN -3.73% 28.61 20.2K HSIC -0.24% 88.67 6.5K BRO -2.26% 66.65 8.6K AJOONI +1.74% 3.50 164.3K WATERBASE -0.71% 47.69 12K IOTXJPY +7.14% 0.5118 1.1M LKQ -2.37% 24.32 23.6K