70.77 +3.60% +2.46
- 1D High
- 73.93
- 1D Low
- 66.70
- 1D Volume
- 7.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
5,601–5,626 of 18,655 stocks
Live · refreshes every 15 seconds
0.000386 +0.78% +0.0000030
- 1D High
- 0.000413
- 1D Low
- 0.00038
- 1D Volume
- 1.4B
14.13 +0.57% +0.080
- 1D High
- 14.36
- 1D Low
- 14.00
- 1D Volume
- 36.9K
0.09185 -0.83% -0.00077
- 1D High
- 0.09478
- 1D Low
- 0.09005
- 1D Volume
- 5.7M
111.55 -1.27% -1.43
- 1D High
- 112.21
- 1D Low
- 110.10
- 1D Volume
- 4.7K
47.50 -1.06% -0.51
- 1D High
- 48.39
- 1D Low
- 47.15
- 1D Volume
- 10.9K
161.79 -1.12% -1.83
- 1D High
- 163.19
- 1D Low
- 161.70
- 1D Volume
- 3.2K
129.89 -2.35% -3.12
- 1D High
- 132.68
- 1D Low
- 129.31
- 1D Volume
- 4K
49.31 -0.30% -0.15
- 1D High
- 49.54
- 1D Low
- 49.30
- 1D Volume
- 10.5K
20.23 +2.33% +0.46
- 1D High
- 20.33
- 1D Low
- 19.75
- 1D Volume
- 25.5K
6.71 -0.00% -0.00023
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 77K
86.00 -0.29% -0.25
- 1D High
- 88.00
- 1D Low
- 83.80
- 1D Volume
- 6K
371.00 +2.01% +7.30
- 1D High
- 374.45
- 1D Low
- 357.00
- 1D Volume
- 1.4K
4.20 +3.45% +0.14
- 1D High
- 4.34
- 1D Low
- 4.04
- 1D Volume
- 122.4K
0.2666 +6.77% +0.0169
- 1D High
- 0.2763
- 1D Low
- 0.2452
- 1D Volume
- 1.9M
3.50 -6.17% -0.23
- 1D High
- 3.90
- 1D Low
- 3.50
- 1D Volume
- 146.7K
45.69 -0.48% -0.22
- 1D High
- 46.76
- 1D Low
- 45.48
- 1D Volume
- 11.2K
4.59 -2.34% -0.11
- 1D High
- 4.79
- 1D Low
- 4.52
- 1D Volume
- 111.5K
157.20 +4.97% +7.45
- 1D High
- 157.20
- 1D Low
- 157.00
- 1D Volume
- 3.3K
116.64 +2.41% +2.74
- 1D High
- 117.45
- 1D Low
- 113.75
- 1D Volume
- 4.4K
16.00 -1.78% -0.29
- 1D High
- 16.49
- 1D Low
- 15.96
- 1D Volume
- 31.9K
0.1001 -0.69% -0.00070
- 1D High
- 0.1026
- 1D Low
- 0.0972
- 1D Volume
- 5.1M
0.0697 +1.46% +0.0010
- 1D High
- 0.072
- 1D Low
- 0.0683
- 1D Volume
- 7.3M
85.00 -7.00% -6.40
- 1D High
- 91.00
- 1D Low
- 85.00
- 1D Volume
- 6K
1.44 -4.00% -0.060
- 1D High
- 1.48
- 1D Low
- 1.42
- 1D Volume
- 353.5K
74.00 -0.80% -0.60
- 1D High
- 75.10
- 1D Low
- 73.11
- 1D Volume
- 6.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AXTIBUSDT | BINANCE | 70.77 | +3.60% +2.46 | 73.93 | 66.70 | 7.4K | Chart |
| HOTUSDT | BINANCE | 0.000386 | +0.78% +0.0000030 | 0.000413 | 0.00038 | 1.4B | Chart |
| VIRINCHI | NSE | 14.13 | +0.57% +0.080 | 14.36 | 14.00 | 36.9K | Chart |
| ESPUSDT | BINANCE | 0.09185 | -0.83% -0.00077 | 0.09478 | 0.09005 | 5.7M | Chart |
| IPAR | US | 111.55 | -1.27% -1.43 | 112.21 | 110.10 | 4.7K | Chart |
| GOLDTECH | NSE | 47.50 | -1.06% -0.51 | 48.39 | 47.15 | 10.9K | Chart |
| CFR | US | 161.79 | -1.12% -1.83 | 163.19 | 161.70 | 3.2K | Chart |
| MTN | US | 129.89 | -2.35% -3.12 | 132.68 | 129.31 | 4K | Chart |
| HYD | US | 49.31 | -0.30% -0.15 | 49.54 | 49.30 | 10.5K | Chart |
| RUDRA | NSE | 20.23 | +2.33% +0.46 | 20.33 | 19.75 | 25.5K | Chart |
| USDCNH | PEPPERSTONEUK | 6.71 | -0.00% -0.00023 | 6.71 | 6.70 | 77K | Chart |
| ARABIAN | NSE | 86.00 | -0.29% -0.25 | 88.00 | 83.80 | 6K | Chart |
| HINDADH | NSE | 371.00 | +2.01% +7.30 | 374.45 | 357.00 | 1.4K | Chart |
| TRU | NSE | 4.20 | +3.45% +0.14 | 4.34 | 4.04 | 122.4K | Chart |
| XTZUSDC | BINANCE | 0.2666 | +6.77% +0.0169 | 0.2763 | 0.2452 | 1.9M | Chart |
| LCCINFOTEC | NSE | 3.50 | -6.17% -0.23 | 3.90 | 3.50 | 146.7K | Chart |
| NE | US | 45.69 | -0.48% -0.22 | 46.76 | 45.48 | 11.2K | Chart |
| BAGFILMS | NSE | 4.59 | -2.34% -0.11 | 4.79 | 4.52 | 111.5K | Chart |
| KORE | NSE | 157.20 | +4.97% +7.45 | 157.20 | 157.00 | 3.3K | Chart |
| CORT | US | 116.64 | +2.41% +2.74 | 117.45 | 113.75 | 4.4K | Chart |
| SILLYMONKS | NSE | 16.00 | -1.78% -0.29 | 16.49 | 15.96 | 31.9K | Chart |
| ALGOUSDC | BINANCE | 0.1001 | -0.69% -0.00070 | 0.1026 | 0.0972 | 5.1M | Chart |
| RSRTRY | BINANCE | 0.0697 | +1.46% +0.0010 | 0.072 | 0.0683 | 7.3M | Chart |
| ZEAL | NSE | 85.00 | -7.00% -6.40 | 91.00 | 85.00 | 6K | Chart |
| BLND | US | 1.44 | -4.00% -0.060 | 1.48 | 1.42 | 353.5K | Chart |
| GROWWNXT50 | NSE | 74.00 | -0.80% -0.60 | 75.10 | 73.11 | 6.9K | Chart |
AXTIBUSDT +3.60% 70.77 7.4K HOTUSDT +0.78% 0.000386 1.4B VIRINCHI +0.57% 14.13 36.9K ESPUSDT -0.83% 0.09185 5.7M IPAR -1.27% 111.55 4.7K GOLDTECH -1.06% 47.50 10.9K CFR -1.12% 161.79 3.2K MTN -2.35% 129.89 4K HYD -0.30% 49.31 10.5K RUDRA +2.33% 20.23 25.5K USDCNH -0.00% 6.71 77K ARABIAN -0.29% 86.00 6K HINDADH +2.01% 371.00 1.4K TRU +3.45% 4.20 122.4K XTZUSDC +6.77% 0.2666 1.9M LCCINFOTEC -6.17% 3.50 146.7K NE -0.48% 45.69 11.2K BAGFILMS -2.34% 4.59 111.5K KORE +4.97% 157.20 3.3K CORT +2.41% 116.64 4.4K SILLYMONKS -1.78% 16.00 31.9K ALGOUSDC -0.69% 0.1001 5.1M RSRTRY +1.46% 0.0697 7.3M ZEAL -7.00% 85.00 6K BLND -4.00% 1.44 353.5K GROWWNXT50 -0.80% 74.00 6.9K