48.94 -1.01% -0.50
- 1D High
- 49.80
- 1D Low
- 48.88
- 1D Volume
- 8.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
5,551–5,570 of 18,653 stocks
Live · refreshes every 15 seconds
20.00 +1.16% +0.23
- 1D High
- 20.40
- 1D Low
- 19.51
- 1D Volume
- 21.5K
258.95 +0.02% +0.050
- 1D High
- 262.00
- 1D Low
- 254.50
- 1D Volume
- 1.7K
115.71 -1.30% -1.52
- 1D High
- 117.25
- 1D Low
- 115.60
- 1D Volume
- 3.7K
46.90 -0.11% -0.050
- 1D High
- 47.04
- 1D Low
- 46.85
- 1D Volume
- 9.1K
0.006425 -1.71% -0.000112
- 1D High
- 0.006598
- 1D Low
- 0.006418
- 1D Volume
- 66.6M
41.94 -2.19% -0.94
- 1D High
- 43.02
- 1D Low
- 41.93
- 1D Volume
- 10.2K
77.50 +0.85% +0.65
- 1D High
- 77.50
- 1D Low
- 76.52
- 1D Volume
- 5.5K
41.40 -0.53% -0.22
- 1D High
- 41.65
- 1D Low
- 41.40
- 1D Volume
- 10.3K
309.55 +3.15% +9.44
- 1D High
- 313.17
- 1D Low
- 296.19
- 1D Volume
- 1.4K
44.20 +4.99% +2.10
- 1D High
- 44.20
- 1D Low
- 44.20
- 1D Volume
- 9.6K
362.00 -1.90% -7.00
- 1D High
- 368.00
- 1D Low
- 355.00
- 1D Volume
- 1.2K
7.50 -1.32% -0.10
- 1D High
- 7.80
- 1D Low
- 7.40
- 1D Volume
- 56.3K
71.69 -0.17% -0.12
- 1D High
- 72.01
- 1D Low
- 71.32
- 1D Volume
- 5.9K
0.06381 +1.93% +0.00121
- 1D High
- 0.0759
- 1D Low
- 0.06137
- 1D Volume
- 6.6M
273.87 -0.64% -1.77
- 1D High
- 275.40
- 1D Low
- 273.73
- 1D Volume
- 1.5K
159.12 -0.30% -0.48
- 1D High
- 159.98
- 1D Low
- 158.55
- 1D Volume
- 2.6K
0.383 -1.29% -0.0050
- 1D High
- 0.399
- 1D Low
- 0.382
- 1D Volume
- 1.1M
637.35 -1.47% -9.54
- 1D High
- 651.38
- 1D Low
- 636.42
- 1D Volume
- 656.8
27.91 -1.13% -0.32
- 1D High
- 28.25
- 1D Low
- 27.85
- 1D Volume
- 15K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| WES | US | 48.94 | -1.01% -0.50 | 49.80 | 48.88 | 8.8K | Chart |
| EBIX | NSE | 20.00 | +1.16% +0.23 | 20.40 | 19.51 | 21.5K | Chart |
| NAHARCAP | NSE | 258.95 | +0.02% +0.050 | 262.00 | 254.50 | 1.7K | Chart |
| FRT | US | 115.71 | -1.30% -1.52 | 117.25 | 115.60 | 3.7K | Chart |
| CGGR | US | 46.90 | -0.11% -0.050 | 47.04 | 46.85 | 9.1K | Chart |
| FLRUSD | COINBASE | 0.006425 | -1.71% -0.000112 | 0.006598 | 0.006418 | 66.6M | Chart |
| GFL | US | 41.94 | -2.19% -0.94 | 43.02 | 41.93 | 10.2K | Chart |
| ABSLNN50ET | NSE | 77.50 | +0.85% +0.65 | 77.50 | 76.52 | 5.5K | Chart |
| FLJP | US | 41.40 | -0.53% -0.22 | 41.65 | 41.40 | 10.3K | Chart |
| COHRBUSDT | BINANCE | 309.55 | +3.15% +9.44 | 313.17 | 296.19 | 1.4K | Chart |
| MAL | NSE | 44.20 | +4.99% +2.10 | 44.20 | 44.20 | 9.6K | Chart |
| COMPEAU | NSE | 362.00 | -1.90% -7.00 | 368.00 | 355.00 | 1.2K | Chart |
| GOLDSTAR | NSE | 7.50 | -1.32% -0.10 | 7.80 | 7.40 | 56.3K | Chart |
| PB | US | 71.69 | -0.17% -0.12 | 72.01 | 71.32 | 5.9K | Chart |
| BIRBUSD | COINBASE | 0.06381 | +1.93% +0.00121 | 0.0759 | 0.06137 | 6.6M | Chart |
| GRMN | US | 273.87 | -0.64% -1.77 | 275.40 | 273.73 | 1.5K | Chart |
| SKYY | US | 159.12 | -0.30% -0.48 | 159.98 | 158.55 | 2.6K | Chart |
| UMAUSDT | BINANCE | 0.383 | -1.29% -0.0050 | 0.399 | 0.382 | 1.1M | Chart |
| BNBEUR | BINANCE | 637.35 | -1.47% -9.54 | 651.38 | 636.42 | 656.8 | Chart |
| INVH | US | 27.91 | -1.13% -0.32 | 28.25 | 27.85 | 15K | Chart |
WES -1.01% 48.94 8.8K EBIX +1.16% 20.00 21.5K NAHARCAP +0.02% 258.95 1.7K FRT -1.30% 115.71 3.7K CGGR -0.11% 46.90 9.1K FLRUSD -1.71% 0.006425 66.6M GFL -2.19% 41.94 10.2K ABSLNN50ET +0.85% 77.50 5.5K FLJP -0.53% 41.40 10.3K COHRBUSDT +3.15% 309.55 1.4K MAL +4.99% 44.20 9.6K COMPEAU -1.90% 362.00 1.2K GOLDSTAR -1.32% 7.50 56.3K PB -0.17% 71.69 5.9K BIRBUSD +1.93% 0.06381 6.6M GRMN -0.64% 273.87 1.5K SKYY -0.30% 159.12 2.6K UMAUSDT -1.29% 0.383 1.1M BNBEUR -1.47% 637.35 656.8 INVH -1.13% 27.91 15K