50.09 -0.04% -0.020
- 1D High
- 50.11
- 1D Low
- 50.08
- 1D Volume
- 6.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
5,501–5,519 of 18,653 stocks
Live · refreshes every 15 seconds
10.07 +2.03% +0.20
- 1D High
- 10.33
- 1D Low
- 9.81
- 1D Volume
- 33.4K
75.53 -0.21% -0.16
- 1D High
- 76.53
- 1D Low
- 75.53
- 1D Volume
- 4.5K
0.14352 +0.30% +0.00043
- 1D High
- 0.14482
- 1D Low
- 0.1417
- 1D Volume
- 2.3M
60.00 +7.14% +4.00
- 1D High
- 60.00
- 1D Low
- 54.00
- 1D Volume
- 5.6K
71.04 -0.67% -0.48
- 1D High
- 71.51
- 1D Low
- 71.00
- 1D Volume
- 4.7K
71.63 -0.25% -0.18
- 1D High
- 71.71
- 1D Low
- 71.32
- 1D Volume
- 4.7K
0.0843 -0.59% -0.00050
- 1D High
- 0.0859
- 1D Low
- 0.083
- 1D Volume
- 3.9M
0.0504 -0.75% -0.00038
- 1D High
- 0.05174
- 1D Low
- 0.05034
- 1D Volume
- 6.6M
0.2129 +0.37% +0.00079
- 1D High
- 0.21953
- 1D Low
- 0.20975
- 1D Volume
- 1.6M
386.70 +0.12% +0.476
- 1D High
- 387.08
- 1D Low
- 385.85
- 1D Volume
- 856
0.1436 +0.42% +0.00060
- 1D High
- 0.1449
- 1D Low
- 0.1417
- 1D Volume
- 2.3M
0.8078 -0.54% -0.0044
- 1D High
- 0.83
- 1D Low
- 0.8035
- 1D Volume
- 408.9K
9.57 -0.06% -0.00575
- 1D High
- 9.60
- 1D Low
- 9.56
- 1D Volume
- 34.5K
258.53 -1.14% -2.97
- 1D High
- 262.77
- 1D Low
- 258.53
- 1D Volume
- 1.3K
5.89 +4.99% +0.28
- 1D High
- 5.89
- 1D Low
- 5.89
- 1D Volume
- 55.8K
74.86 — —
- 1D High
- 74.86
- 1D Low
- 74.82
- 1D Volume
- 4.4K
75.04 -1.02% -0.77
- 1D High
- 77.27
- 1D Low
- 74.89
- 1D Volume
- 4.4K
20.04 -0.20% -0.040
- 1D High
- 20.07
- 1D Low
- 20.02
- 1D Volume
- 16.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SMMU | US | 50.09 | -0.04% -0.020 | 50.11 | 50.08 | 6.7K | Chart |
| SGL | NSE | 10.07 | +2.03% +0.20 | 10.33 | 9.81 | 33.4K | Chart |
| SQM | US | 75.53 | -0.21% -0.16 | 76.53 | 75.53 | 4.5K | Chart |
| APEUSD | COINBASE | 0.14352 | +0.30% +0.00043 | 0.14482 | 0.1417 | 2.3M | Chart |
| SPECTSTM | NSE | 60.00 | +7.14% +4.00 | 60.00 | 54.00 | 5.6K | Chart |
| ES | US | 71.04 | -0.67% -0.48 | 71.51 | 71.00 | 4.7K | Chart |
| PB | US | 71.63 | -0.25% -0.18 | 71.71 | 71.32 | 4.7K | Chart |
| ZBTUSDT | BINANCE | 0.0843 | -0.59% -0.00050 | 0.0859 | 0.083 | 3.9M | Chart |
| 2ZUSDT | BINANCE | 0.0504 | -0.75% -0.00038 | 0.05174 | 0.05034 | 6.6M | Chart |
| WIFUSD | COINBASE | 0.2129 | +0.37% +0.00079 | 0.21953 | 0.20975 | 1.6M | Chart |
| CHFHUF | EXNESS | 386.70 | +0.12% +0.476 | 387.08 | 385.85 | 856 | Chart |
| APEUSDT | BINANCE | 0.1436 | +0.42% +0.00060 | 0.1449 | 0.1417 | 2.3M | Chart |
| SUIFDUSD | BINANCE | 0.8078 | -0.54% -0.0044 | 0.83 | 0.8035 | 408.9K | Chart |
| USDSEK | EXNESS | 9.57 | -0.06% -0.00575 | 9.60 | 9.56 | 34.5K | Chart |
| ALX | US | 258.53 | -1.14% -2.97 | 262.77 | 258.53 | 1.3K | Chart |
| MINALIND | NSE | 5.89 | +4.99% +0.28 | 5.89 | 5.89 | 55.8K | Chart |
| BIV | US | 74.86 | — — | 74.86 | 74.82 | 4.4K | Chart |
| IVZSENSEX | NSE | 75.04 | -1.02% -0.77 | 77.27 | 74.89 | 4.4K | Chart |
| TUA | US | 20.04 | -0.20% -0.040 | 20.07 | 20.02 | 16.3K | Chart |
SMMU -0.04% 50.09 6.7K SGL +2.03% 10.07 33.4K SQM -0.21% 75.53 4.5K APEUSD +0.30% 0.14352 2.3M SPECTSTM +7.14% 60.00 5.6K ES -0.67% 71.04 4.7K PB -0.25% 71.63 4.7K ZBTUSDT -0.59% 0.0843 3.9M 2ZUSDT -0.75% 0.0504 6.6M WIFUSD +0.37% 0.2129 1.6M CHFHUF +0.12% 386.70 856 APEUSDT +0.42% 0.1436 2.3M SUIFDUSD -0.54% 0.8078 408.9K USDSEK -0.06% 9.57 34.5K ALX -1.14% 258.53 1.3K MINALIND +4.99% 5.89 55.8K BIV — 74.86 4.4K IVZSENSEX -1.02% 75.04 4.4K TUA -0.20% 20.04 16.3K