10.29 -0.19% -0.020
- 1D High
- 10.29
- 1D Low
- 10.29
- 1D Volume
- 25K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
5,451–5,481 of 18,651 stocks
Live · refreshes every 15 seconds
0.0089 -1.11% -0.00010
- 1D High
- 0.0092
- 1D Low
- 0.0087
- 1D Volume
- 28.9M
999.99 -0.00% -0.010
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 257
0.0501 -0.77% -0.00039
- 1D High
- 0.05135
- 1D Low
- 0.04985
- 1D Volume
- 5.1M
62.22 -1.35% -0.85
- 1D High
- 62.99
- 1D Low
- 62.22
- 1D Volume
- 4.1K
10.76 -1.28% -0.14
- 1D High
- 10.91
- 1D Low
- 10.66
- 1D Volume
- 23.8K
8.19 -4.99% -0.43
- 1D High
- 8.19
- 1D Low
- 8.19
- 1D Volume
- 31.2K
35.19 -0.23% -0.080
- 1D High
- 35.32
- 1D Low
- 35.19
- 1D Volume
- 7.3K
60.84 -0.29% -0.18
- 1D High
- 60.99
- 1D Low
- 60.84
- 1D Volume
- 4.2K
11.01 +3.67% +0.39
- 1D High
- 11.26
- 1D Low
- 10.62
- 1D Volume
- 23.1K
44.92 -0.11% -0.050
- 1D High
- 44.93
- 1D Low
- 44.91
- 1D Volume
- 5.6K
0.000673 +1.97% +0.000013
- 1D High
- 0.000689
- 1D Low
- 0.000652
- 1D Volume
- 375.4M
64.05 -4.59% -3.08
- 1D High
- 67.78
- 1D Low
- 63.99
- 1D Volume
- 3.9K
2.31 +0.05% +0.00123
- 1D High
- 2.32
- 1D Low
- 2.31
- 1D Volume
- 109.1K
44.11 -0.09% -0.040
- 1D High
- 44.15
- 1D Low
- 44.06
- 1D Volume
- 5.7K
16.80 +0.78% +0.13
- 1D High
- 16.92
- 1D Low
- 16.71
- 1D Volume
- 15K
197.36 -0.96% -1.91
- 1D High
- 201.26
- 1D Low
- 197.32
- 1D Volume
- 1.3K
56.30 -2.39% -1.38
- 1D High
- 57.05
- 1D Low
- 55.67
- 1D Volume
- 4.5K
2.88 -0.69% -0.020
- 1D High
- 3.02
- 1D Low
- 2.80
- 1D Volume
- 87.5K
2.76 +1.85% +0.050
- 1D High
- 2.84
- 1D Low
- 2.66
- 1D Volume
- 90.9K
38.00 +4.97% +1.80
- 1D High
- 38.00
- 1D Low
- 36.35
- 1D Volume
- 6.6K
0.05796 +8.56% +0.00457
- 1D High
- 0.06079
- 1D Low
- 0.05264
- 1D Volume
- 4.3M
49.29 -0.02% -0.010
- 1D High
- 49.60
- 1D Low
- 48.70
- 1D Volume
- 5.1K
66.24 — —
- 1D High
- 66.80
- 1D Low
- 66.24
- 1D Volume
- 3.8K
1,555.69 -0.62% -9.71
- 1D High
- 1,568.91
- 1D Low
- 1,555.69
- 1D Volume
- 161
0.714 +0.08% +0.00060
- 1D High
- 0.731
- 1D Low
- 0.6972
- 1D Volume
- 350.8K
1.13 +0.71% +0.0080
- 1D High
- 1.14
- 1D Low
- 1.11
- 1D Volume
- 221.5K
41.80 -0.52% -0.22
- 1D High
- 42.27
- 1D Low
- 41.21
- 1D Volume
- 6K
0.00074 -20.60% -0.000192
- 1D High
- 0.001033
- 1D Low
- 0.00071
- 1D Volume
- 337.7M
49.59 -0.10% -0.050
- 1D High
- 49.70
- 1D Low
- 49.59
- 1D Volume
- 5K
16.45 — —
- 1D High
- 16.45
- 1D Low
- 16.45
- 1D Volume
- 15.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HCMA | US | 10.29 | -0.19% -0.020 | 10.29 | 10.29 | 25K | Chart |
| MOVEUSDT | BINANCE | 0.0089 | -1.11% -0.00010 | 0.0092 | 0.0087 | 28.9M | Chart |
| ABSLLIQUID | NSE | 999.99 | -0.00% -0.010 | 1,000.01 | 999.99 | 257 | Chart |
| NILUSDT | BINANCE | 0.0501 | -0.77% -0.00039 | 0.05135 | 0.04985 | 5.1M | Chart |
| IAT | US | 62.22 | -1.35% -0.85 | 62.99 | 62.22 | 4.1K | Chart |
| ARDT | US | 10.76 | -1.28% -0.14 | 10.91 | 10.66 | 23.8K | Chart |
| TIJARIA | NSE | 8.19 | -4.99% -0.43 | 8.19 | 8.19 | 31.2K | Chart |
| CGGE | US | 35.19 | -0.23% -0.080 | 35.32 | 35.19 | 7.3K | Chart |
| EQAL | US | 60.84 | -0.29% -0.18 | 60.99 | 60.84 | 4.2K | Chart |
| NOKBUSDT | BINANCE | 11.01 | +3.67% +0.39 | 11.26 | 10.62 | 23.1K | Chart |
| FTSL | US | 44.92 | -0.11% -0.050 | 44.93 | 44.91 | 5.6K | Chart |
| SLPUSDT | BINANCE | 0.000673 | +1.97% +0.000013 | 0.000689 | 0.000652 | 375.4M | Chart |
| UHAL | US | 64.05 | -4.59% -3.08 | 67.78 | 63.99 | 3.9K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.31 | +0.05% +0.00123 | 2.32 | 2.31 | 109.1K | Chart |
| XTEN | US | 44.11 | -0.09% -0.040 | 44.15 | 44.06 | 5.7K | Chart |
| HEALTHADD | NSE | 16.80 | +0.78% +0.13 | 16.92 | 16.71 | 15K | Chart |
| MOQUALITY | NSE | 197.36 | -0.96% -1.91 | 201.26 | 197.32 | 1.3K | Chart |
| MMS | US | 56.30 | -2.39% -1.38 | 57.05 | 55.67 | 4.5K | Chart |
| CEREBRAINT | NSE | 2.88 | -0.69% -0.020 | 3.02 | 2.80 | 87.5K | Chart |
| MOHITE | NSE | 2.76 | +1.85% +0.050 | 2.84 | 2.66 | 90.9K | Chart |
| MILTON | NSE | 38.00 | +4.97% +1.80 | 38.00 | 36.35 | 6.6K | Chart |
| CHIPUSDC | BINANCE | 0.05796 | +8.56% +0.00457 | 0.06079 | 0.05264 | 4.3M | Chart |
| ACT | US | 49.29 | -0.02% -0.010 | 49.60 | 48.70 | 5.1K | Chart |
| GSEC5IETF | NSE | 66.24 | — — | 66.80 | 66.24 | 3.8K | Chart |
| USDARS | EXNESS | 1,555.69 | -0.62% -9.71 | 1,568.91 | 1,555.69 | 161 | Chart |
| VIRTUALUSDC | BINANCE | 0.714 | +0.08% +0.00060 | 0.731 | 0.6972 | 350.8K | Chart |
| ADABRL | BINANCE | 1.13 | +0.71% +0.0080 | 1.14 | 1.11 | 221.5K | Chart |
| NKSH | US | 41.80 | -0.52% -0.22 | 42.27 | 41.21 | 6K | Chart |
| VANRYUSDT | BINANCE | 0.00074 | -20.60% -0.000192 | 0.001033 | 0.00071 | 337.7M | Chart |
| FMB | US | 49.59 | -0.10% -0.050 | 49.70 | 49.59 | 5K | Chart |
| BSCU | US | 16.45 | — — | 16.45 | 16.45 | 15.2K | Chart |
HCMA -0.19% 10.29 25K MOVEUSDT -1.11% 0.0089 28.9M ABSLLIQUID -0.00% 999.99 257 NILUSDT -0.77% 0.0501 5.1M IAT -1.35% 62.22 4.1K ARDT -1.28% 10.76 23.8K TIJARIA -4.99% 8.19 31.2K CGGE -0.23% 35.19 7.3K EQAL -0.29% 60.84 4.2K NOKBUSDT +3.67% 11.01 23.1K FTSL -0.11% 44.92 5.6K SLPUSDT +1.97% 0.000673 375.4M UHAL -4.59% 64.05 3.9K GBPNZD +0.05% 2.31 109.1K XTEN -0.09% 44.11 5.7K HEALTHADD +0.78% 16.80 15K MOQUALITY -0.96% 197.36 1.3K MMS -2.39% 56.30 4.5K CEREBRAINT -0.69% 2.88 87.5K MOHITE +1.85% 2.76 90.9K MILTON +4.97% 38.00 6.6K CHIPUSDC +8.56% 0.05796 4.3M ACT -0.02% 49.29 5.1K GSEC5IETF — 66.24 3.8K USDARS -0.62% 1,555.69 161 VIRTUALUSDC +0.08% 0.714 350.8K ADABRL +0.71% 1.13 221.5K NKSH -0.52% 41.80 6K VANRYUSDT -20.60% 0.00074 337.7M FMB -0.10% 49.59 5K BSCU — 16.45 15.2K