77.02 +0.86% +0.66
- 1D High
- 77.53
- 1D Low
- 76.07
- 1D Volume
- 3.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
5,401–5,437 of 18,648 stocks
Live · refreshes every 15 seconds
40.33 -0.69% -0.28
- 1D High
- 40.38
- 1D Low
- 40.33
- 1D Volume
- 7.1K
12.26 +1.07% +0.13
- 1D High
- 12.41
- 1D Low
- 12.00
- 1D Volume
- 23.5K
104.69 -0.04% -0.040
- 1D High
- 104.73
- 1D Low
- 104.63
- 1D Volume
- 2.7K
70.97 +0.40% +0.28
- 1D High
- 70.97
- 1D Low
- 70.86
- 1D Volume
- 4K
0.8174 +0.64% +0.0052
- 1D High
- 0.83
- 1D Low
- 0.8035
- 1D Volume
- 350.4K
0.452 +1.21% +0.0054
- 1D High
- 0.4666
- 1D Low
- 0.444
- 1D Volume
- 633.4K
1,866.60 -1.24% -23.40
- 1D High
- 1,915.00
- 1D Low
- 1,841.00
- 1D Volume
- 153
2.67 -0.13% -0.00356
- 1D High
- 2.68
- 1D Low
- 2.67
- 1D Volume
- 106.8K
923.40 -0.03% -0.30
- 1D High
- 925.53
- 1D Low
- 922.93
- 1D Volume
- 309
36.05 -1.69% -0.62
- 1D High
- 36.52
- 1D Low
- 36.03
- 1D Volume
- 7.9K
57.00 +6.54% +3.50
- 1D High
- 57.00
- 1D Low
- 53.65
- 1D Volume
- 5K
29.22 -0.65% -0.19
- 1D High
- 29.98
- 1D Low
- 29.00
- 1D Volume
- 9.7K
23.70 -1.66% -0.40
- 1D High
- 24.05
- 1D Low
- 23.50
- 1D Volume
- 12K
25.27 -0.08% -0.020
- 1D High
- 25.28
- 1D Low
- 25.25
- 1D Volume
- 11.2K
13.91 -0.71% -0.10
- 1D High
- 14.01
- 1D Low
- 13.77
- 1D Volume
- 20.4K
10.14 -0.10% -0.010
- 1D High
- 10.15
- 1D Low
- 10.14
- 1D Volume
- 27.9K
31.60 -0.63% -0.20
- 1D High
- 31.68
- 1D Low
- 31.60
- 1D Volume
- 8.9K
30.95 +0.98% +0.30
- 1D High
- 31.49
- 1D Low
- 30.00
- 1D Volume
- 9.1K
16.06 +0.50% +0.080
- 1D High
- 16.13
- 1D Low
- 15.99
- 1D Volume
- 17.5K
0.5089 +6.53% +0.0312
- 1D High
- 0.5089
- 1D Low
- 0.4724
- 1D Volume
- 553.4K
49.90 -0.08% -0.040
- 1D High
- 49.92
- 1D Low
- 49.90
- 1D Volume
- 5.6K
6.09 -2.48% -0.155
- 1D High
- 6.37
- 1D Low
- 5.84
- 1D Volume
- 46.2K
23.34 +1.00% +0.23
- 1D High
- 23.43
- 1D Low
- 23.21
- 1D Volume
- 12K
83.80 +0.34% +0.28
- 1D High
- 84.00
- 1D Low
- 82.00
- 1D Volume
- 3.3K
223.90 +2.52% +5.50
- 1D High
- 224.00
- 1D Low
- 222.00
- 1D Volume
- 1.3K
71.44 -0.18% -0.13
- 1D High
- 72.42
- 1D Low
- 71.24
- 1D Volume
- 3.9K
80.60 -2.30% -1.90
- 1D High
- 82.50
- 1D Low
- 80.50
- 1D Volume
- 3.5K
26.65 -4.99% -1.40
- 1D High
- 29.00
- 1D Low
- 26.65
- 1D Volume
- 10.5K
1.26 -0.09% -0.0011
- 1D High
- 1.27
- 1D Low
- 1.26
- 1D Volume
- 220.4K
2,900.00 -1.53% -45.00
- 1D High
- 2,900.00
- 1D Low
- 2,877.90
- 1D Volume
- 96
39.39 -0.56% -0.22
- 1D High
- 39.61
- 1D Low
- 39.19
- 1D Volume
- 7.1K
95.58 -1.97% -1.92
- 1D High
- 99.60
- 1D Low
- 95.00
- 1D Volume
- 2.9K
6,164.50 -0.73% -45.50
- 1D High
- 6,270.00
- 1D Low
- 6,164.50
- 1D Volume
- 45
9.57 -0.11% -0.01094
- 1D High
- 9.60
- 1D Low
- 9.56
- 1D Volume
- 28.9K
0.0314 +2.72% +0.00083
- 1D High
- 0.03195
- 1D Low
- 0.0302
- 1D Volume
- 8.8M
44.38 -0.96% -0.43
- 1D High
- 44.70
- 1D Low
- 44.07
- 1D Volume
- 6.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SOLGBP | COINBASE | 77.02 | +0.86% +0.66 | 77.53 | 76.07 | 3.7K | Chart |
| NITE | US | 40.33 | -0.69% -0.28 | 40.38 | 40.33 | 7.1K | Chart |
| XIFR | US | 12.26 | +1.07% +0.13 | 12.41 | 12.00 | 23.5K | Chart |
| GVI | US | 104.69 | -0.04% -0.040 | 104.73 | 104.63 | 2.7K | Chart |
| FXC | US | 70.97 | +0.40% +0.28 | 70.97 | 70.86 | 4K | Chart |
| SUIFDUSD | BINANCE | 0.8174 | +0.64% +0.0052 | 0.83 | 0.8035 | 350.4K | Chart |
| JTOUSD | COINBASE | 0.452 | +1.21% +0.0054 | 0.4666 | 0.444 | 633.4K | Chart |
| VELJAN | NSE | 1,866.60 | -1.24% -23.40 | 1,915.00 | 1,841.00 | 153 | Chart |
| AUDPLN | PEPPERSTONEUK | 2.67 | -0.13% -0.00356 | 2.68 | 2.67 | 106.8K | Chart |
| USDCLP | PEPPERSTONEUK | 923.40 | -0.03% -0.30 | 925.53 | 922.93 | 309 | Chart |
| RDN | US | 36.05 | -1.69% -0.62 | 36.52 | 36.03 | 7.9K | Chart |
| SHREEOSFM | NSE | 57.00 | +6.54% +3.50 | 57.00 | 53.65 | 5K | Chart |
| SPENCERS | NSE | 29.22 | -0.65% -0.19 | 29.98 | 29.00 | 9.7K | Chart |
| REFRACTORY | NSE | 23.70 | -1.66% -0.40 | 24.05 | 23.50 | 12K | Chart |
| SMTH | US | 25.27 | -0.08% -0.020 | 25.28 | 25.25 | 11.2K | Chart |
| DOLE | US | 13.91 | -0.71% -0.10 | 14.01 | 13.77 | 20.4K | Chart |
| BDCI | US | 10.14 | -0.10% -0.010 | 10.15 | 10.14 | 27.9K | Chart |
| FNDB | US | 31.60 | -0.63% -0.20 | 31.68 | 31.60 | 8.9K | Chart |
| SHRADHA | NSE | 30.95 | +0.98% +0.30 | 31.49 | 30.00 | 9.1K | Chart |
| VALUE | NSE | 16.06 | +0.50% +0.080 | 16.13 | 15.99 | 17.5K | Chart |
| IOTXJPY | BINANCE | 0.5089 | +6.53% +0.0312 | 0.5089 | 0.4724 | 553.4K | Chart |
| SLQD | US | 49.90 | -0.08% -0.040 | 49.92 | 49.90 | 5.6K | Chart |
| ENSUSD | COINBASE | 6.09 | -2.48% -0.155 | 6.37 | 5.84 | 46.2K | Chart |
| XLUI | US | 23.34 | +1.00% +0.23 | 23.43 | 23.21 | 12K | Chart |
| CHEMCRUX | NSE | 83.80 | +0.34% +0.28 | 84.00 | 82.00 | 3.3K | Chart |
| ROCKINGDCE | NSE | 223.90 | +2.52% +5.50 | 224.00 | 222.00 | 1.3K | Chart |
| HLIO | US | 71.44 | -0.18% -0.13 | 72.42 | 71.24 | 3.9K | Chart |
| ORIENTLTD | NSE | 80.60 | -2.30% -1.90 | 82.50 | 80.50 | 3.5K | Chart |
| GTECJAINX | NSE | 26.65 | -4.99% -1.40 | 29.00 | 26.65 | 10.5K | Chart |
| USDCSGD | COINBASE | 1.26 | -0.09% -0.0011 | 1.27 | 1.26 | 220.4K | Chart |
| ALFREDHE | NSE | 2,900.00 | -1.53% -45.00 | 2,900.00 | 2,877.90 | 96 | Chart |
| LOB | US | 39.39 | -0.56% -0.22 | 39.61 | 39.19 | 7.1K | Chart |
| RACE | NSE | 95.58 | -1.97% -1.92 | 99.60 | 95.00 | 2.9K | Chart |
| INDPRUD | NSE | 6,164.50 | -0.73% -45.50 | 6,270.00 | 6,164.50 | 45 | Chart |
| USDSEK | EXNESS | 9.57 | -0.11% -0.01094 | 9.60 | 9.56 | 28.9K | Chart |
| STRKUSDC | BINANCE | 0.0314 | +2.72% +0.00083 | 0.03195 | 0.0302 | 8.8M | Chart |
| NMIH | US | 44.38 | -0.96% -0.43 | 44.70 | 44.07 | 6.2K | Chart |
SOLGBP +0.86% 77.02 3.7K NITE -0.69% 40.33 7.1K XIFR +1.07% 12.26 23.5K GVI -0.04% 104.69 2.7K FXC +0.40% 70.97 4K SUIFDUSD +0.64% 0.8174 350.4K JTOUSD +1.21% 0.452 633.4K VELJAN -1.24% 1,866.60 153 AUDPLN -0.13% 2.67 106.8K USDCLP -0.03% 923.40 309 RDN -1.69% 36.05 7.9K SHREEOSFM +6.54% 57.00 5K SPENCERS -0.65% 29.22 9.7K REFRACTORY -1.66% 23.70 12K SMTH -0.08% 25.27 11.2K DOLE -0.71% 13.91 20.4K BDCI -0.10% 10.14 27.9K FNDB -0.63% 31.60 8.9K SHRADHA +0.98% 30.95 9.1K VALUE +0.50% 16.06 17.5K IOTXJPY +6.53% 0.5089 553.4K SLQD -0.08% 49.90 5.6K ENSUSD -2.48% 6.09 46.2K XLUI +1.00% 23.34 12K CHEMCRUX +0.34% 83.80 3.3K ROCKINGDCE +2.52% 223.90 1.3K HLIO -0.18% 71.44 3.9K ORIENTLTD -2.30% 80.60 3.5K GTECJAINX -4.99% 26.65 10.5K USDCSGD -0.09% 1.26 220.4K ALFREDHE -1.53% 2,900.00 96 LOB -0.56% 39.39 7.1K RACE -1.97% 95.58 2.9K INDPRUD -0.73% 6,164.50 45 USDSEK -0.11% 9.57 28.9K STRKUSDC +2.72% 0.0314 8.8M NMIH -0.96% 44.38 6.2K