45.43 +2.78% +1.23
- 1D High
- 45.82
- 1D Low
- 43.08
- 1D Volume
- 7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
5,351–5,383 of 18,647 stocks
Live · refreshes every 15 seconds
6.27 -0.95% -0.060
- 1D High
- 6.40
- 1D Low
- 6.21
- 1D Volume
- 50.6K
26.45 +3.93% +1.00
- 1D High
- 26.65
- 1D Low
- 26.25
- 1D Volume
- 12K
15.86 +3.32% +0.51
- 1D High
- 15.90
- 1D Low
- 14.86
- 1D Volume
- 20K
29.65 +1.96% +0.57
- 1D High
- 29.78
- 1D Low
- 29.20
- 1D Volume
- 10.7K
87.95 +4.83% +4.05
- 1D High
- 87.95
- 1D Low
- 84.00
- 1D Volume
- 3.6K
36.74 +0.27% +0.10
- 1D High
- 36.80
- 1D Low
- 36.67
- 1D Volume
- 8.6K
14.22 — —
- 1D High
- 14.23
- 1D Low
- 14.20
- 1D Volume
- 22.2K
0.0272 -3.55% -0.0010
- 1D High
- 0.0289
- 1D Low
- 0.027
- 1D Volume
- 11.6M
119.77 -0.09% -0.11
- 1D High
- 120.97
- 1D Low
- 118.77
- 1D Volume
- 2.6K
89.10 -2.27% -2.07
- 1D High
- 93.00
- 1D Low
- 89.10
- 1D Volume
- 3.5K
100.10 -0.22% -0.22
- 1D High
- 102.80
- 1D Low
- 98.50
- 1D Volume
- 3.1K
58.00 +1.75% +1.00
- 1D High
- 58.00
- 1D Low
- 54.15
- 1D Volume
- 5.4K
0.006455 -1.25% -0.000082
- 1D High
- 0.006598
- 1D Low
- 0.006442
- 1D Volume
- 48.5M
0.00598 +0.17% +0.000010
- 1D High
- 0.00608
- 1D Low
- 0.00594
- 1D Volume
- 52.3M
9.93 +0.10% +0.010
- 1D High
- 9.93
- 1D Low
- 9.93
- 1D Volume
- 31.5K
12.95 +0.94% +0.12
- 1D High
- 13.34
- 1D Low
- 12.80
- 1D Volume
- 24.1K
60.63 -0.12% -0.070
- 1D High
- 61.89
- 1D Low
- 60.29
- 1D Volume
- 5.1K
14.00 — —
- 1D High
- 14.06
- 1D Low
- 13.98
- 1D Volume
- 22.3K
0.4009 -2.12% -0.0087
- 1D High
- 0.4135
- 1D Low
- 0.3974
- 1D Volume
- 775.6K
103.55 +0.24% +0.25
- 1D High
- 103.55
- 1D Low
- 101.50
- 1D Volume
- 3K
25.10 -0.16% -0.040
- 1D High
- 25.12
- 1D Low
- 25.06
- 1D Volume
- 12.4K
41.74 -0.76% -0.32
- 1D High
- 41.95
- 1D Low
- 41.74
- 1D Volume
- 7.4K
55.41 -0.89% -0.50
- 1D High
- 55.66
- 1D Low
- 55.41
- 1D Volume
- 5.6K
129.40 +0.63% +0.81
- 1D High
- 130.81
- 1D Low
- 129.35
- 1D Volume
- 2.4K
22.02 +0.41% +0.090
- 1D High
- 22.07
- 1D Low
- 21.99
- 1D Volume
- 14.1K
205.05 -1.60% -3.33
- 1D High
- 210.99
- 1D Low
- 204.74
- 1D Volume
- 1.5K
4.03 +1.00% +0.040
- 1D High
- 4.05
- 1D Low
- 3.96
- 1D Volume
- 76.8K
34.75 +0.26% +0.090
- 1D High
- 34.79
- 1D Low
- 34.71
- 1D Volume
- 8.9K
38.65 +4.88% +1.80
- 1D High
- 38.65
- 1D Low
- 38.65
- 1D Volume
- 8K
3.23 +0.72% +0.023
- 1D High
- 3.25
- 1D Low
- 3.18
- 1D Volume
- 95.7K
31.67 -3.33% -1.09
- 1D High
- 32.61
- 1D Low
- 31.55
- 1D Volume
- 9.7K
49.66 -4.44% -2.31
- 1D High
- 51.00
- 1D Low
- 48.56
- 1D Volume
- 6.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SOXSBUSDT | BINANCE | 45.43 | +2.78% +1.23 | 45.82 | 43.08 | 7K | Chart |
| VIVIMEDLAB | NSE | 6.27 | -0.95% -0.060 | 6.40 | 6.21 | 50.6K | Chart |
| ATCENERGY | NSE | 26.45 | +3.93% +1.00 | 26.65 | 26.25 | 12K | Chart |
| LKPSEC | NSE | 15.86 | +3.32% +0.51 | 15.90 | 14.86 | 20K | Chart |
| TGS | US | 29.65 | +1.96% +0.57 | 29.78 | 29.20 | 10.7K | Chart |
| BULKCORP | NSE | 87.95 | +4.83% +4.05 | 87.95 | 84.00 | 3.6K | Chart |
| RISR | US | 36.74 | +0.27% +0.10 | 36.80 | 36.67 | 8.6K | Chart |
| UTZ | US | 14.22 | — — | 14.23 | 14.20 | 22.2K | Chart |
| WALUSDT | BINANCE | 0.0272 | -3.55% -0.0010 | 0.0289 | 0.027 | 11.6M | Chart |
| SBIETFCON | NSE | 119.77 | -0.09% -0.11 | 120.97 | 118.77 | 2.6K | Chart |
| BSHSL | NSE | 89.10 | -2.27% -2.07 | 93.00 | 89.10 | 3.5K | Chart |
| APCL | NSE | 100.10 | -0.22% -0.22 | 102.80 | 98.50 | 3.1K | Chart |
| AISL | NSE | 58.00 | +1.75% +1.00 | 58.00 | 54.15 | 5.4K | Chart |
| FLRUSD | COINBASE | 0.006455 | -1.25% -0.000082 | 0.006598 | 0.006442 | 48.5M | Chart |
| HOMEUSDT | BINANCE | 0.00598 | +0.17% +0.000010 | 0.00608 | 0.00594 | 52.3M | Chart |
| ETSS | US | 9.93 | +0.10% +0.010 | 9.93 | 9.93 | 31.5K | Chart |
| TARAPUR | NSE | 12.95 | +0.94% +0.12 | 13.34 | 12.80 | 24.1K | Chart |
| DRAMBUSDT | BINANCE | 60.63 | -0.12% -0.070 | 61.89 | 60.29 | 5.1K | Chart |
| NXP | US | 14.00 | — — | 14.06 | 13.98 | 22.3K | Chart |
| TIAUSDC | BINANCE | 0.4009 | -2.12% -0.0087 | 0.4135 | 0.3974 | 775.6K | Chart |
| KKJEWELS | NSE | 103.55 | +0.24% +0.25 | 103.55 | 101.50 | 3K | Chart |
| BANC.PF | US | 25.10 | -0.16% -0.040 | 25.12 | 25.06 | 12.4K | Chart |
| DFLV | US | 41.74 | -0.76% -0.32 | 41.95 | 41.74 | 7.4K | Chart |
| DBEF | US | 55.41 | -0.89% -0.50 | 55.66 | 55.41 | 5.6K | Chart |
| KB | US | 129.40 | +0.63% +0.81 | 130.81 | 129.35 | 2.4K | Chart |
| BWX | US | 22.02 | +0.41% +0.090 | 22.07 | 21.99 | 14.1K | Chart |
| PAC | US | 205.05 | -1.60% -3.33 | 210.99 | 204.74 | 1.5K | Chart |
| NOIDATOLL | NSE | 4.03 | +1.00% +0.040 | 4.05 | 3.96 | 76.8K | Chart |
| DSGR | US | 34.75 | +0.26% +0.090 | 34.79 | 34.71 | 8.9K | Chart |
| GURUNANAK | NSE | 38.65 | +4.88% +1.80 | 38.65 | 38.65 | 8K | Chart |
| INITTRY | BINANCE | 3.23 | +0.72% +0.023 | 3.25 | 3.18 | 95.7K | Chart |
| LZB | US | 31.67 | -3.33% -1.09 | 32.61 | 31.55 | 9.7K | Chart |
| NSP | US | 49.66 | -4.44% -2.31 | 51.00 | 48.56 | 6.2K | Chart |
SOXSBUSDT +2.78% 45.43 7K VIVIMEDLAB -0.95% 6.27 50.6K ATCENERGY +3.93% 26.45 12K LKPSEC +3.32% 15.86 20K TGS +1.96% 29.65 10.7K BULKCORP +4.83% 87.95 3.6K RISR +0.27% 36.74 8.6K UTZ — 14.22 22.2K WALUSDT -3.55% 0.0272 11.6M SBIETFCON -0.09% 119.77 2.6K BSHSL -2.27% 89.10 3.5K APCL -0.22% 100.10 3.1K AISL +1.75% 58.00 5.4K FLRUSD -1.25% 0.006455 48.5M HOMEUSDT +0.17% 0.00598 52.3M ETSS +0.10% 9.93 31.5K TARAPUR +0.94% 12.95 24.1K DRAMBUSDT -0.12% 60.63 5.1K NXP — 14.00 22.3K TIAUSDC -2.12% 0.4009 775.6K KKJEWELS +0.24% 103.55 3K BANC.PF -0.16% 25.10 12.4K DFLV -0.76% 41.74 7.4K DBEF -0.89% 55.41 5.6K KB +0.63% 129.40 2.4K BWX +0.41% 22.02 14.1K PAC -1.60% 205.05 1.5K NOIDATOLL +1.00% 4.03 76.8K DSGR +0.26% 34.75 8.9K GURUNANAK +4.88% 38.65 8K INITTRY +0.72% 3.23 95.7K LZB -3.33% 31.67 9.7K NSP -4.44% 49.66 6.2K