0.01839 +2.68% +0.00048
- 1D High
- 0.0184
- 1D Low
- 0.01764
- 1D Volume
- 21.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
5,301–5,333 of 18,647 stocks
Live · refreshes every 15 seconds
8.31 -3.37% -0.29
- 1D High
- 8.50
- 1D Low
- 8.24
- 1D Volume
- 47.4K
0.956 +0.10% +0.0010
- 1D High
- 0.978
- 1D Low
- 0.948
- 1D Volume
- 412.4K
0.0888 +14.29% +0.0111
- 1D High
- 0.0911
- 1D Low
- 0.0776
- 1D Volume
- 4.4M
18.00 -0.20% -0.03645
- 1D High
- 18.12
- 1D Low
- 17.90
- 1D Volume
- 21.9K
0.04965 +0.18% +0.000090
- 1D High
- 0.05145
- 1D Low
- 0.04935
- 1D Volume
- 7.9M
6.24 +0.97% +0.060
- 1D High
- 6.31
- 1D Low
- 6.19
- 1D Volume
- 63K
19.85 -0.65% -0.13
- 1D High
- 20.17
- 1D Low
- 19.82
- 1D Volume
- 19.8K
124.35 -0.18% -0.23
- 1D High
- 124.70
- 1D Low
- 124.00
- 1D Volume
- 3.2K
11.36 -0.24% -0.02742
- 1D High
- 11.40
- 1D Low
- 11.35
- 1D Volume
- 34.5K
28.95 -0.99% -0.29
- 1D High
- 29.22
- 1D Low
- 28.95
- 1D Volume
- 13.5K
10.42 +0.68% +0.070
- 1D High
- 10.46
- 1D Low
- 10.36
- 1D Volume
- 37.5K
84.00 -0.58% -0.49
- 1D High
- 84.70
- 1D Low
- 83.57
- 1D Volume
- 4.7K
16.55 +0.73% +0.12
- 1D High
- 16.66
- 1D Low
- 16.35
- 1D Volume
- 23.6K
0.02018 +0.20% +0.000040
- 1D High
- 0.02094
- 1D Low
- 0.01991
- 1D Volume
- 19.3M
32.66 -3.20% -1.08
- 1D High
- 34.50
- 1D Low
- 32.66
- 1D Volume
- 11.9K
61.14 -2.02% -1.26
- 1D High
- 61.86
- 1D Low
- 61.09
- 1D Volume
- 6.4K
2.17 +1.88% +0.040
- 1D High
- 2.17
- 1D Low
- 2.17
- 1D Volume
- 179.2K
8.20 +2.89% +0.23
- 1D High
- 8.40
- 1D Low
- 7.66
- 1D Volume
- 47.3K
45.95 -0.13% -0.060
- 1D High
- 46.05
- 1D Low
- 45.93
- 1D Volume
- 8.4K
0.002889 -5.25% -0.00016
- 1D High
- 0.003078
- 1D Low
- 0.00275
- 1D Volume
- 134.3M
139.47 -0.28% -0.39
- 1D High
- 140.83
- 1D Low
- 139.02
- 1D Volume
- 2.8K
9.55 -3.34% -0.33
- 1D High
- 9.75
- 1D Low
- 9.49
- 1D Volume
- 40.6K
0.1071 +1.13% +0.0012
- 1D High
- 0.1107
- 1D Low
- 0.1037
- 1D Volume
- 3.6M
80.55 -1.29% -1.05
- 1D High
- 81.80
- 1D Low
- 80.05
- 1D Volume
- 4.8K
0.22 -4.35% -0.010
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 1.8M
32.76 +0.01% +0.0041
- 1D High
- 32.77
- 1D Low
- 32.66
- 1D Volume
- 11.8K
0.00005325 -0.39% -0.00000021
- 1D High
- 0.00005408
- 1D Low
- 0.00005303
- 1D Volume
- 7.2B
18.66 +0.21% +0.040
- 1D High
- 18.84
- 1D Low
- 18.25
- 1D Volume
- 20.6K
83.81 +0.58% +0.48
- 1D High
- 84.19
- 1D Low
- 83.46
- 1D Volume
- 4.6K
40.41 -0.32% -0.13
- 1D High
- 40.55
- 1D Low
- 40.29
- 1D Volume
- 9.5K
259.35 -0.98% -2.57
- 1D High
- 260.77
- 1D Low
- 259.35
- 1D Volume
- 1.5K
7.38 +5.62% +0.393
- 1D High
- 7.60
- 1D Low
- 6.95
- 1D Volume
- 51.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BMTUSDT | BINANCE | 0.01839 | +2.68% +0.00048 | 0.0184 | 0.01764 | 21.5M | Chart |
| FBRT | US | 8.31 | -3.37% -0.29 | 8.50 | 8.24 | 47.4K | Chart |
| AXSUSDT | BINANCE | 0.956 | +0.10% +0.0010 | 0.978 | 0.948 | 412.4K | Chart |
| KTAUSD | COINBASE | 0.0888 | +14.29% +0.0111 | 0.0911 | 0.0776 | 4.4M | Chart |
| BTCXAU | EXNESS | 18.00 | -0.20% -0.03645 | 18.12 | 17.90 | 21.9K | Chart |
| SEIUSDC | BINANCE | 0.04965 | +0.18% +0.000090 | 0.05145 | 0.04935 | 7.9M | Chart |
| GFR | US | 6.24 | +0.97% +0.060 | 6.31 | 6.19 | 63K | Chart |
| WSC | US | 19.85 | -0.65% -0.13 | 20.17 | 19.82 | 19.8K | Chart |
| EFG | US | 124.35 | -0.18% -0.23 | 124.70 | 124.00 | 3.2K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.36 | -0.24% -0.02742 | 11.40 | 11.35 | 34.5K | Chart |
| RDVI | US | 28.95 | -0.99% -0.29 | 29.22 | 28.95 | 13.5K | Chart |
| AONETMMQ50 | NSE | 10.42 | +0.68% +0.070 | 10.46 | 10.36 | 37.5K | Chart |
| GROWWPSUBK | NSE | 84.00 | -0.58% -0.49 | 84.70 | 83.57 | 4.7K | Chart |
| TRC | US | 16.55 | +0.73% +0.12 | 16.66 | 16.35 | 23.6K | Chart |
| FIDAUSDT | BINANCE | 0.02018 | +0.20% +0.000040 | 0.02094 | 0.01991 | 19.3M | Chart |
| RAMANEWS | NSE | 32.66 | -3.20% -1.08 | 34.50 | 32.66 | 11.9K | Chart |
| RLI | US | 61.14 | -2.02% -1.26 | 61.86 | 61.09 | 6.4K | Chart |
| GVKPIL | NSE | 2.17 | +1.88% +0.040 | 2.17 | 2.17 | 179.2K | Chart |
| JHS | NSE | 8.20 | +2.89% +0.23 | 8.40 | 7.66 | 47.3K | Chart |
| UITB | US | 45.95 | -0.13% -0.060 | 46.05 | 45.93 | 8.4K | Chart |
| ZILUSDT | BINANCE | 0.002889 | -5.25% -0.00016 | 0.003078 | 0.00275 | 134.3M | Chart |
| AZZ | US | 139.47 | -0.28% -0.39 | 140.83 | 139.02 | 2.8K | Chart |
| NRDS | US | 9.55 | -3.34% -0.33 | 9.75 | 9.49 | 40.6K | Chart |
| AVNTUSDT | BINANCE | 0.1071 | +1.13% +0.0012 | 0.1107 | 0.1037 | 3.6M | Chart |
| ETML | NSE | 80.55 | -1.29% -1.05 | 81.80 | 80.05 | 4.8K | Chart |
| FCONSUMER | NSE | 0.22 | -4.35% -0.010 | 0.22 | 0.22 | 1.8M | Chart |
| USDTHB | EXNESS | 32.76 | +0.01% +0.0041 | 32.77 | 32.66 | 11.8K | Chart |
| LUNCUSDT | BINANCE | 0.00005325 | -0.39% -0.00000021 | 0.00005408 | 0.00005303 | 7.2B | Chart |
| SMALLADD | NSE | 18.66 | +0.21% +0.040 | 18.84 | 18.25 | 20.6K | Chart |
| NFG | US | 83.81 | +0.58% +0.48 | 84.19 | 83.46 | 4.6K | Chart |
| ESG | NSE | 40.41 | -0.32% -0.13 | 40.55 | 40.29 | 9.5K | Chart |
| IDFNIFTYET | NSE | 259.35 | -0.98% -2.57 | 260.77 | 259.35 | 1.5K | Chart |
| ZENUSDC | BINANCE | 7.38 | +5.62% +0.393 | 7.60 | 6.95 | 51.8K | Chart |
BMTUSDT +2.68% 0.01839 21.5M FBRT -3.37% 8.31 47.4K AXSUSDT +0.10% 0.956 412.4K KTAUSD +14.29% 0.0888 4.4M BTCXAU -0.20% 18.00 21.9K SEIUSDC +0.18% 0.04965 7.9M GFR +0.97% 6.24 63K WSC -0.65% 19.85 19.8K EFG -0.18% 124.35 3.2K CHFNOK -0.24% 11.36 34.5K RDVI -0.99% 28.95 13.5K AONETMMQ50 +0.68% 10.42 37.5K GROWWPSUBK -0.58% 84.00 4.7K TRC +0.73% 16.55 23.6K FIDAUSDT +0.20% 0.02018 19.3M RAMANEWS -3.20% 32.66 11.9K RLI -2.02% 61.14 6.4K GVKPIL +1.88% 2.17 179.2K JHS +2.89% 8.20 47.3K UITB -0.13% 45.95 8.4K ZILUSDT -5.25% 0.002889 134.3M AZZ -0.28% 139.47 2.8K NRDS -3.34% 9.55 40.6K AVNTUSDT +1.13% 0.1071 3.6M ETML -1.29% 80.55 4.8K FCONSUMER -4.35% 0.22 1.8M USDTHB +0.01% 32.76 11.8K LUNCUSDT -0.39% 0.00005325 7.2B SMALLADD +0.21% 18.66 20.6K NFG +0.58% 83.81 4.6K ESG -0.32% 40.41 9.5K IDFNIFTYET -0.98% 259.35 1.5K ZENUSDC +5.62% 7.38 51.8K