84.63 -3.64% -3.20
- 1D High
- 87.00
- 1D Low
- 84.63
- 1D Volume
- 5.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
5,251–5,278 of 18,645 stocks
Live · refreshes every 15 seconds
32.50 — —
- 1D High
- 32.50
- 1D Low
- 32.25
- 1D Volume
- 13.5K
73.00 +10.61% +7.00
- 1D High
- 73.00
- 1D Low
- 64.00
- 1D Volume
- 6K
366.81 +0.10% +0.35
- 1D High
- 368.49
- 1D Low
- 366.00
- 1D Volume
- 1.2K
44.94 -0.75% -0.34
- 1D High
- 45.08
- 1D Low
- 44.93
- 1D Volume
- 9.7K
91.01 -0.07% -0.060
- 1D High
- 91.74
- 1D Low
- 90.15
- 1D Volume
- 4.8K
61.07 -0.10% -0.060
- 1D High
- 61.15
- 1D Low
- 61.04
- 1D Volume
- 7.2K
64.32 +5.00% +3.06
- 1D High
- 64.32
- 1D Low
- 60.50
- 1D Volume
- 6.8K
68.00 +0.74% +0.50
- 1D High
- 68.00
- 1D Low
- 66.75
- 1D Volume
- 6.4K
21.46 -0.05% -0.010
- 1D High
- 21.47
- 1D Low
- 21.46
- 1D Volume
- 20.2K
0.1138 -0.70% -0.00080
- 1D High
- 0.1161
- 1D Low
- 0.1121
- 1D Volume
- 3.8M
21.00 -1.08% -0.23
- 1D High
- 21.22
- 1D Low
- 20.93
- 1D Volume
- 20.6K
6.04 -0.98% -0.060
- 1D High
- 6.20
- 1D Low
- 5.99
- 1D Volume
- 71.7K
0.2462 -2.11% -0.0053
- 1D High
- 0.2536
- 1D Low
- 0.2455
- 1D Volume
- 1.8M
13.75 -0.22% -0.030
- 1D High
- 13.78
- 1D Low
- 13.75
- 1D Volume
- 31.4K
26.99 -0.04% -0.010
- 1D High
- 27.01
- 1D Low
- 26.98
- 1D Volume
- 16K
50.22 +11.13% +5.03
- 1D High
- 54.22
- 1D Low
- 45.85
- 1D Volume
- 8.6K
0.09647 -1.97% -0.00194
- 1D High
- 0.10102
- 1D Low
- 0.09632
- 1D Volume
- 4.5M
10.70 -2.01% -0.22
- 1D High
- 10.93
- 1D Low
- 10.69
- 1D Volume
- 40.1K
15.50 -0.90% -0.14
- 1D High
- 15.60
- 1D Low
- 15.48
- 1D Volume
- 27.7K
6.53 +1.87% +0.12
- 1D High
- 6.59
- 1D Low
- 6.33
- 1D Volume
- 65.6K
14.14 +0.64% +0.090
- 1D High
- 14.36
- 1D Low
- 14.00
- 1D Volume
- 30.2K
284.50 -3.40% -10.00
- 1D High
- 290.00
- 1D Low
- 284.50
- 1D Volume
- 1.5K
26.80 -1.14% -0.31
- 1D High
- 27.75
- 1D Low
- 26.77
- 1D Volume
- 15.9K
0.0009154 +1.09% +0.0000099
- 1D High
- 0.0009324
- 1D Low
- 0.0008952
- 1D Volume
- 465.6M
70.08 -0.47% -0.33
- 1D High
- 71.90
- 1D Low
- 69.57
- 1D Volume
- 6.1K
71.00 -4.44% -3.30
- 1D High
- 74.30
- 1D Low
- 71.00
- 1D Volume
- 6K
134.83 -1.44% -1.97
- 1D High
- 139.00
- 1D Low
- 132.00
- 1D Volume
- 3.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SKY | US | 84.63 | -3.64% -3.20 | 87.00 | 84.63 | 5.2K | Chart |
| ARVINDPORT | NSE | 32.50 | — — | 32.50 | 32.25 | 13.5K | Chart |
| DKEGL | NSE | 73.00 | +10.61% +7.00 | 73.00 | 64.00 | 6K | Chart |
| TSLABUSDT | BINANCE | 366.81 | +0.10% +0.35 | 368.49 | 366.00 | 1.2K | Chart |
| VNQI | US | 44.94 | -0.75% -0.34 | 45.08 | 44.93 | 9.7K | Chart |
| DCI | US | 91.01 | -0.07% -0.060 | 91.74 | 90.15 | 4.8K | Chart |
| VCEB | US | 61.07 | -0.10% -0.060 | 61.15 | 61.04 | 7.2K | Chart |
| ICDSLTD | NSE | 64.32 | +5.00% +3.06 | 64.32 | 60.50 | 6.8K | Chart |
| INVICTA | NSE | 68.00 | +0.74% +0.50 | 68.00 | 66.75 | 6.4K | Chart |
| IBDV | US | 21.46 | -0.05% -0.010 | 21.47 | 21.46 | 20.2K | Chart |
| KITEUSDT | BINANCE | 0.1138 | -0.70% -0.00080 | 0.1161 | 0.1121 | 3.8M | Chart |
| ENR | US | 21.00 | -1.08% -0.23 | 21.22 | 20.93 | 20.6K | Chart |
| ZENITHSTL | NSE | 6.04 | -0.98% -0.060 | 6.20 | 5.99 | 71.7K | Chart |
| ALLOUSDT | BINANCE | 0.2462 | -2.11% -0.0053 | 0.2536 | 0.2455 | 1.8M | Chart |
| OGN | US | 13.75 | -0.22% -0.030 | 13.78 | 13.75 | 31.4K | Chart |
| CGMS | US | 26.99 | -0.04% -0.010 | 27.01 | 26.98 | 16K | Chart |
| LADDERUP | NSE | 50.22 | +11.13% +5.03 | 54.22 | 45.85 | 8.6K | Chart |
| XPLUSD | COINBASE | 0.09647 | -1.97% -0.00194 | 0.10102 | 0.09632 | 4.5M | Chart |
| RLJ | US | 10.70 | -2.01% -0.22 | 10.93 | 10.69 | 40.1K | Chart |
| NWBI | US | 15.50 | -0.90% -0.14 | 15.60 | 15.48 | 27.7K | Chart |
| SOMITRY | BINANCE | 6.53 | +1.87% +0.12 | 6.59 | 6.33 | 65.6K | Chart |
| VIRINCHI | NSE | 14.14 | +0.64% +0.090 | 14.36 | 14.00 | 30.2K | Chart |
| ONDOOR | NSE | 284.50 | -3.40% -10.00 | 290.00 | 284.50 | 1.5K | Chart |
| BF.A | US | 26.80 | -1.14% -0.31 | 27.75 | 26.77 | 15.9K | Chart |
| BOMEUSDT | BINANCE | 0.0009154 | +1.09% +0.0000099 | 0.0009324 | 0.0008952 | 465.6M | Chart |
| LOVABLE | NSE | 70.08 | -0.47% -0.33 | 71.90 | 69.57 | 6.1K | Chart |
| VIAZ | NSE | 71.00 | -4.44% -3.30 | 74.30 | 71.00 | 6K | Chart |
| NTCIND | NSE | 134.83 | -1.44% -1.97 | 139.00 | 132.00 | 3.2K | Chart |
SKY -3.64% 84.63 5.2K ARVINDPORT — 32.50 13.5K DKEGL +10.61% 73.00 6K TSLABUSDT +0.10% 366.81 1.2K VNQI -0.75% 44.94 9.7K DCI -0.07% 91.01 4.8K VCEB -0.10% 61.07 7.2K ICDSLTD +5.00% 64.32 6.8K INVICTA +0.74% 68.00 6.4K IBDV -0.05% 21.46 20.2K KITEUSDT -0.70% 0.1138 3.8M ENR -1.08% 21.00 20.6K ZENITHSTL -0.98% 6.04 71.7K ALLOUSDT -2.11% 0.2462 1.8M OGN -0.22% 13.75 31.4K CGMS -0.04% 26.99 16K LADDERUP +11.13% 50.22 8.6K XPLUSD -1.97% 0.09647 4.5M RLJ -2.01% 10.70 40.1K NWBI -0.90% 15.50 27.7K SOMITRY +1.87% 6.53 65.6K VIRINCHI +0.64% 14.14 30.2K ONDOOR -3.40% 284.50 1.5K BF.A -1.14% 26.80 15.9K BOMEUSDT +1.09% 0.0009154 465.6M LOVABLE -0.47% 70.08 6.1K VIAZ -4.44% 71.00 6K NTCIND -1.44% 134.83 3.2K