76.11 -0.72% -0.55
- 1D High
- 76.44
- 1D Low
- 76.07
- 1D Volume
- 7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
5,201–5,233 of 18,647 stocks
Live · refreshes every 15 seconds
0.6447 +0.23% +0.0015
- 1D High
- 0.6478
- 1D Low
- 0.64
- 1D Volume
- 826.4K
66.36 +0.53% +0.35
- 1D High
- 66.97
- 1D Low
- 66.21
- 1D Volume
- 8K
1.43 +5.15% +0.070
- 1D High
- 1.49
- 1D Low
- 1.38
- 1D Volume
- 371.5K
1.45 +1.87% +0.0266
- 1D High
- 1.51
- 1D Low
- 1.40
- 1D Volume
- 366.6K
74.51 -0.92% -0.69
- 1D High
- 76.46
- 1D Low
- 74.11
- 1D Volume
- 7.1K
4.03 -0.42% -0.017
- 1D High
- 4.07
- 1D Low
- 4.00
- 1D Volume
- 131.1K
0.01049 +1.65% +0.00017
- 1D High
- 0.01067
- 1D Low
- 0.01022
- 1D Volume
- 50.3M
37.74 -0.03% -0.010
- 1D High
- 37.78
- 1D Low
- 37.70
- 1D Volume
- 14K
39.29 -4.57% -1.88
- 1D High
- 40.69
- 1D Low
- 39.27
- 1D Volume
- 13.4K
0.01398 +0.94% +0.00013
- 1D High
- 0.01405
- 1D Low
- 0.01363
- 1D Volume
- 37.7M
61.40 -1.74% -1.09
- 1D High
- 63.08
- 1D Low
- 61.29
- 1D Volume
- 8.6K
55.99 -0.57% -0.32
- 1D High
- 56.15
- 1D Low
- 55.97
- 1D Volume
- 9.4K
109.15 -2.93% -3.30
- 1D High
- 112.45
- 1D Low
- 109.00
- 1D Volume
- 4.8K
170.35 -1.75% -3.03
- 1D High
- 173.59
- 1D Low
- 170.35
- 1D Volume
- 3.1K
0.2715 +0.04% +0.00010
- 1D High
- 0.274
- 1D Low
- 0.2655
- 1D Volume
- 1.9M
0.2173 +2.26% +0.0048
- 1D High
- 0.2229
- 1D Low
- 0.213
- 1D Volume
- 2.4M
9.50 +4.97% +0.45
- 1D High
- 9.50
- 1D Low
- 9.50
- 1D Volume
- 55K
0.42 — —
- 1D High
- 0.43
- 1D Low
- 0.41
- 1D Volume
- 1.2M
109.00 +1.87% +2.00
- 1D High
- 109.60
- 1D Low
- 106.40
- 1D Volume
- 4.8K
41.62 -0.45% -0.19
- 1D High
- 41.88
- 1D Low
- 41.61
- 1D Volume
- 12.5K
229.00 -0.83% -1.92
- 1D High
- 232.00
- 1D Low
- 225.00
- 1D Volume
- 2.3K
24.75 +3.13% +0.75
- 1D High
- 24.75
- 1D Low
- 23.50
- 1D Volume
- 21K
0.2169 +2.50% +0.0053
- 1D High
- 0.2184
- 1D Low
- 0.2079
- 1D Volume
- 2.4M
23.97 -0.08% -0.020
- 1D High
- 24.80
- 1D Low
- 23.60
- 1D Volume
- 21.6K
10.79 +1.51% +0.16
- 1D High
- 11.40
- 1D Low
- 10.27
- 1D Volume
- 48K
2.43 -0.41% -0.010
- 1D High
- 2.49
- 1D Low
- 2.41
- 1D Volume
- 213K
315.95 -1.08% -3.45
- 1D High
- 321.80
- 1D Low
- 314.00
- 1D Volume
- 1.6K
86.82 -0.85% -0.74
- 1D High
- 87.29
- 1D Low
- 86.82
- 1D Volume
- 6K
0.00000372 +1.64% +0.000000060
- 1D High
- 0.00000377
- 1D Low
- 0.00000362
- 1D Volume
- 139B
258.50 -0.42% -1.10
- 1D High
- 259.60
- 1D Low
- 258.50
- 1D Volume
- 2K
0.02179 +2.11% +0.00045
- 1D High
- 0.02216
- 1D Low
- 0.0207
- 1D Volume
- 23.7M
24.50 +2.90% +0.69
- 1D High
- 24.70
- 1D Low
- 23.67
- 1D Volume
- 21.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SMDV | US | 76.11 | -0.72% -0.55 | 76.44 | 76.07 | 7K | Chart |
| AUDIOTRY | BINANCE | 0.6447 | +0.23% +0.0015 | 0.6478 | 0.64 | 826.4K | Chart |
| IGE | US | 66.36 | +0.53% +0.35 | 66.97 | 66.21 | 8K | Chart |
| ORCHASP | NSE | 1.43 | +5.15% +0.070 | 1.49 | 1.38 | 371.5K | Chart |
| ORCAUSD | COINBASE | 1.45 | +1.87% +0.0266 | 1.51 | 1.40 | 366.6K | Chart |
| TPB | US | 74.51 | -0.92% -0.69 | 76.46 | 74.11 | 7.1K | Chart |
| LUMIATRY | BINANCE | 4.03 | -0.42% -0.017 | 4.07 | 4.00 | 131.1K | Chart |
| ZKUSDT | BINANCE | 0.01049 | +1.65% +0.00017 | 0.01067 | 0.01022 | 50.3M | Chart |
| RAMP | US | 37.74 | -0.03% -0.010 | 37.78 | 37.70 | 14K | Chart |
| SLGN | US | 39.29 | -4.57% -1.88 | 40.69 | 39.27 | 13.4K | Chart |
| PLUMEUSDT | BINANCE | 0.01398 | +0.94% +0.00013 | 0.01405 | 0.01363 | 37.7M | Chart |
| PII | US | 61.40 | -1.74% -1.09 | 63.08 | 61.29 | 8.6K | Chart |
| PRF | US | 55.99 | -0.57% -0.32 | 56.15 | 55.97 | 9.4K | Chart |
| SADHAV | NSE | 109.15 | -2.93% -3.30 | 112.45 | 109.00 | 4.8K | Chart |
| AWI | US | 170.35 | -1.75% -3.03 | 173.59 | 170.35 | 3.1K | Chart |
| STXUSDT | BINANCE | 0.2715 | +0.04% +0.00010 | 0.274 | 0.2655 | 1.9M | Chart |
| NXPCUSDT | BINANCE | 0.2173 | +2.26% +0.0048 | 0.2229 | 0.213 | 2.4M | Chart |
| SABAR | NSE | 9.50 | +4.97% +0.45 | 9.50 | 9.50 | 55K | Chart |
| AKSHAR | NSE | 0.42 | — — | 0.43 | 0.41 | 1.2M | Chart |
| NEOTRY | BINANCE | 109.00 | +1.87% +2.00 | 109.60 | 106.40 | 4.8K | Chart |
| FLJP | US | 41.62 | -0.45% -0.19 | 41.88 | 41.61 | 12.5K | Chart |
| NITIRAJ | NSE | 229.00 | -0.83% -1.92 | 232.00 | 225.00 | 2.3K | Chart |
| CRAYONS | NSE | 24.75 | +3.13% +0.75 | 24.75 | 23.50 | 21K | Chart |
| EIGENUSDT | BINANCE | 0.2169 | +2.50% +0.0053 | 0.2184 | 0.2079 | 2.4M | Chart |
| DEVIT | NSE | 23.97 | -0.08% -0.020 | 24.80 | 23.60 | 21.6K | Chart |
| ADROITINFO | NSE | 10.79 | +1.51% +0.16 | 11.40 | 10.27 | 48K | Chart |
| OSIAHYPER | NSE | 2.43 | -0.41% -0.010 | 2.49 | 2.41 | 213K | Chart |
| REPRO | NSE | 315.95 | -1.08% -3.45 | 321.80 | 314.00 | 1.6K | Chart |
| SCZ | US | 86.82 | -0.85% -0.74 | 87.29 | 86.82 | 6K | Chart |
| PEPEUSDC | BINANCE | 0.00000372 | +1.64% +0.000000060 | 0.00000377 | 0.00000362 | 139B | Chart |
| ENCOMPAS | NSE | 258.50 | -0.42% -1.10 | 259.60 | 258.50 | 2K | Chart |
| SCRUSDT | BINANCE | 0.02179 | +2.11% +0.00045 | 0.02216 | 0.0207 | 23.7M | Chart |
| SBGLP | NSE | 24.50 | +2.90% +0.69 | 24.70 | 23.67 | 21.1K | Chart |
SMDV -0.72% 76.11 7K AUDIOTRY +0.23% 0.6447 826.4K IGE +0.53% 66.36 8K ORCHASP +5.15% 1.43 371.5K ORCAUSD +1.87% 1.45 366.6K TPB -0.92% 74.51 7.1K LUMIATRY -0.42% 4.03 131.1K ZKUSDT +1.65% 0.01049 50.3M RAMP -0.03% 37.74 14K SLGN -4.57% 39.29 13.4K PLUMEUSDT +0.94% 0.01398 37.7M PII -1.74% 61.40 8.6K PRF -0.57% 55.99 9.4K SADHAV -2.93% 109.15 4.8K AWI -1.75% 170.35 3.1K STXUSDT +0.04% 0.2715 1.9M NXPCUSDT +2.26% 0.2173 2.4M SABAR +4.97% 9.50 55K AKSHAR — 0.42 1.2M NEOTRY +1.87% 109.00 4.8K FLJP -0.45% 41.62 12.5K NITIRAJ -0.83% 229.00 2.3K CRAYONS +3.13% 24.75 21K EIGENUSDT +2.50% 0.2169 2.4M DEVIT -0.08% 23.97 21.6K ADROITINFO +1.51% 10.79 48K OSIAHYPER -0.41% 2.43 213K REPRO -1.08% 315.95 1.6K SCZ -0.85% 86.82 6K PEPEUSDC +1.64% 0.00000372 139B ENCOMPAS -0.42% 258.50 2K SCRUSDT +2.11% 0.02179 23.7M SBGLP +2.90% 24.50 21.1K