Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 09, 2026

5,151–5,172 of 18,647 stocks

Live · refreshes every 15 seconds

DOO US

63.24 -5.91% -3.97

1D High: 66.70
1D Low: 62.29
1D Volume: 14.7K

GLOBALVECT NSE

139.00 -0.21% -0.29

1D High: 140.00
1D Low: 136.32
1D Volume: 6.7K

XANUSD COINBASE

0.01168 -0.93% -0.00011

1D High: 0.01232
1D Low: 0.01122
1D Volume: 79.4M

AEVOTRY BINANCE

1.16 +0.17% +0.0020

1D High: 1.16
1D Low: 1.13
1D Volume: 802.3K

FINBUD NSE

132.00 -0.08% -0.10

1D High: 134.20
1D Low: 132.00
1D Volume: 7K

GUJAPOLLO NSE

346.60 +1.29% +4.40

1D High: 346.60
1D Low: 340.05
1D Volume: 2.7K

NIMBSPROJ NSE

150.00 +1.04% +1.54

1D High: 150.00
1D Low: 141.04
1D Volume: 6.1K

ZG US

33.04 -6.46% -2.28

1D High: 34.87
1D Low: 32.83
1D Volume: 27.9K

TTEK US

35.65 -0.75% -0.27

1D High: 35.98
1D Low: 35.35
1D Volume: 25.7K

UNIENTER NSE

93.42 -0.14% -0.13

1D High: 94.99
1D Low: 92.07
1D Volume: 9.8K

FETUSD COINBASE

0.17909 -0.04% -0.000080

1D High: 0.18195
1D Low: 0.17456
1D Volume: 5.1M

WARDINMOBI NSE

5.73 -0.69% -0.040

1D High: 5.90
1D Low: 5.68
1D Volume: 159.8K

KILITCH NSE

189.00 +0.60% +1.12

1D High: 190.00
1D Low: 182.50
1D Volume: 4.8K

JTOUSDT BINANCE

0.4592 +2.84% +0.0127

1D High: 0.4669
1D Low: 0.4438
1D Volume: 2M

SENEA US

194.98 -0.69% -1.36

1D High: 196.95
1D Low: 189.31
1D Volume: 4.7K

BSCQ US

19.54 — —

1D High: 19.55
1D Low: 19.54
1D Volume: 46.7K

HP US

43.71 -1.47% -0.65

1D High: 45.50
1D Low: 43.36
1D Volume: 20.8K

NIFTY100EW NSE

34.84 +0.20% +0.070

1D High: 34.84
1D Low: 34.64
1D Volume: 26.1K

NXPCTRY BINANCE

10.47 +1.85% +0.19

1D High: 10.77
1D Low: 10.31
1D Volume: 86.7K

GBPSEK PEPPERSTONEUK

12.99 +0.11% +0.01398

1D High: 12.99
1D Low: 12.93
1D Volume: 69.8K

BFUSDUSDT BINANCE

0.9999 — —

1D High: 1.00
1D Low: 0.9999
1D Volume: 903.9K

DXY EXNESS

98.69 -0.09% -0.084

1D High: 98.82
1D Low: 98.62
1D Volume: 9.1K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
DOO	US	63.24	-5.91% -3.97	66.70	62.29	14.7K	Chart
GLOBALVECT	NSE	139.00	-0.21% -0.29	140.00	136.32	6.7K	Chart
XANUSD	COINBASE	0.01168	-0.93% -0.00011	0.01232	0.01122	79.4M	Chart
AEVOTRY	BINANCE	1.16	+0.17% +0.0020	1.16	1.13	802.3K	Chart
FINBUD	NSE	132.00	-0.08% -0.10	134.20	132.00	7K	Chart
GUJAPOLLO	NSE	346.60	+1.29% +4.40	346.60	340.05	2.7K	Chart
NIMBSPROJ	NSE	150.00	+1.04% +1.54	150.00	141.04	6.1K	Chart
ZG	US	33.04	-6.46% -2.28	34.87	32.83	27.9K	Chart
TTEK	US	35.65	-0.75% -0.27	35.98	35.35	25.7K	Chart
UNIENTER	NSE	93.42	-0.14% -0.13	94.99	92.07	9.8K	Chart
FETUSD	COINBASE	0.17909	-0.04% -0.000080	0.18195	0.17456	5.1M	Chart
WARDINMOBI	NSE	5.73	-0.69% -0.040	5.90	5.68	159.8K	Chart
KILITCH	NSE	189.00	+0.60% +1.12	190.00	182.50	4.8K	Chart
JTOUSDT	BINANCE	0.4592	+2.84% +0.0127	0.4669	0.4438	2M	Chart
SENEA	US	194.98	-0.69% -1.36	196.95	189.31	4.7K	Chart
BSCQ	US	19.54	— —	19.55	19.54	46.7K	Chart
HP	US	43.71	-1.47% -0.65	45.50	43.36	20.8K	Chart
NIFTY100EW	NSE	34.84	+0.20% +0.070	34.84	34.64	26.1K	Chart
NXPCTRY	BINANCE	10.47	+1.85% +0.19	10.77	10.31	86.7K	Chart
GBPSEK	PEPPERSTONEUK	12.99	+0.11% +0.01398	12.99	12.93	69.8K	Chart
BFUSDUSDT	BINANCE	0.9999	— —	1.00	0.9999	903.9K	Chart
DXY	EXNESS	98.69	-0.09% -0.084	98.82	98.62	9.1K	Chart