55.50 +2.78% +1.50
- 1D High
- 55.50
- 1D Low
- 52.00
- 1D Volume
- 16K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
5,101–5,129 of 18,647 stocks
Live · refreshes every 15 seconds
31.44 -0.06% -0.020
- 1D High
- 31.59
- 1D Low
- 31.03
- 1D Volume
- 28.1K
0.9999 — —
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 883.5K
48.37 +0.02% +0.010
- 1D High
- 48.38
- 1D Low
- 48.35
- 1D Volume
- 18.2K
55.51 +2.38% +1.29
- 1D High
- 56.07
- 1D Low
- 55.06
- 1D Volume
- 15.9K
162.95 -4.15% -7.05
- 1D High
- 170.00
- 1D Low
- 158.15
- 1D Volume
- 5.4K
25.50 -0.86% -0.22
- 1D High
- 25.68
- 1D Low
- 25.43
- 1D Volume
- 34.5K
10.60 +3.11% +0.32
- 1D High
- 10.77
- 1D Low
- 10.31
- 1D Volume
- 82.8K
350.00 +2.94% +10.00
- 1D High
- 350.00
- 1D Low
- 342.00
- 1D Volume
- 2.5K
60.75 +0.91% +0.55
- 1D High
- 60.75
- 1D Low
- 59.00
- 1D Volume
- 14.4K
156.98 +1.17% +1.81
- 1D High
- 158.27
- 1D Low
- 152.50
- 1D Volume
- 5.6K
168.10 +0.06% +0.10
- 1D High
- 182.00
- 1D Low
- 168.10
- 1D Volume
- 5.2K
20.28 -0.05% -0.010
- 1D High
- 20.34
- 1D Low
- 20.10
- 1D Volume
- 43.1K
139.13 -0.11% -0.16
- 1D High
- 140.00
- 1D Low
- 136.32
- 1D Volume
- 6.3K
156.84 -1.44% -2.29
- 1D High
- 159.59
- 1D Low
- 155.70
- 1D Volume
- 5.6K
320.34 -2.74% -9.01
- 1D High
- 328.55
- 1D Low
- 319.23
- 1D Volume
- 2.7K
621.60 +0.31% +1.95
- 1D High
- 624.75
- 1D Low
- 617.60
- 1D Volume
- 1.4K
24.26 -0.82% -0.20
- 1D High
- 24.90
- 1D Low
- 23.92
- 1D Volume
- 35.8K
6.32 -0.38% -0.024
- 1D High
- 6.48
- 1D Low
- 6.24
- 1D Volume
- 137.4K
141,250.00 -0.34% -475.00
- 1D High
- 141,250.00
- 1D Low
- 140,512.00
- 1D Volume
- 6.1
157.50 -1.56% -2.50
- 1D High
- 160.00
- 1D Low
- 157.20
- 1D Volume
- 5.5K
124.49 -2.28% -2.91
- 1D High
- 126.52
- 1D Low
- 124.25
- 1D Volume
- 7K
119.30 -0.55% -0.66
- 1D High
- 119.82
- 1D Low
- 119.30
- 1D Volume
- 7.3K
0.1784 -0.43% -0.00077
- 1D High
- 0.18195
- 1D Low
- 0.17456
- 1D Volume
- 4.8M
585.00 -0.86% -5.10
- 1D High
- 603.95
- 1D Low
- 581.70
- 1D Volume
- 1.5K
5.11 -0.08% -0.0042
- 1D High
- 5.12
- 1D Low
- 5.10
- 1D Volume
- 168.9K
1,474.00 +0.16% +2.30
- 1D High
- 1,490.80
- 1D Low
- 1,450.70
- 1D Volume
- 585
119.65 -0.33% -0.40
- 1D High
- 120.50
- 1D Low
- 117.50
- 1D Volume
- 7.2K
11.42 -0.78% -0.090
- 1D High
- 11.54
- 1D Low
- 11.15
- 1D Volume
- 75.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VMOBILE | NSE | 55.50 | +2.78% +1.50 | 55.50 | 52.00 | 16K | Chart |
| MOMENTUM | NSE | 31.44 | -0.06% -0.020 | 31.59 | 31.03 | 28.1K | Chart |
| BFUSDUSDT | BINANCE | 0.9999 | — — | 1.00 | 0.9999 | 883.5K | Chart |
| FDUSDTRY | BINANCE | 48.37 | +0.02% +0.010 | 48.38 | 48.35 | 18.2K | Chart |
| CRC | US | 55.51 | +2.38% +1.29 | 56.07 | 55.06 | 15.9K | Chart |
| SAWALIYA | NSE | 162.95 | -4.15% -7.05 | 170.00 | 158.15 | 5.4K | Chart |
| OSBC | US | 25.50 | -0.86% -0.22 | 25.68 | 25.43 | 34.5K | Chart |
| NXPCTRY | BINANCE | 10.60 | +3.11% +0.32 | 10.77 | 10.31 | 82.8K | Chart |
| SHEETAL | NSE | 350.00 | +2.94% +10.00 | 350.00 | 342.00 | 2.5K | Chart |
| AVPINFRA | NSE | 60.75 | +0.91% +0.55 | 60.75 | 59.00 | 14.4K | Chart |
| QMSMEDI | NSE | 156.98 | +1.17% +1.81 | 158.27 | 152.50 | 5.6K | Chart |
| EFACTOR | NSE | 168.10 | +0.06% +0.10 | 182.00 | 168.10 | 5.2K | Chart |
| OSWALGREEN | NSE | 20.28 | -0.05% -0.010 | 20.34 | 20.10 | 43.1K | Chart |
| GLOBALVECT | NSE | 139.13 | -0.11% -0.16 | 140.00 | 136.32 | 6.3K | Chart |
| BRAHMINFRA | NSE | 156.84 | -1.44% -2.29 | 159.59 | 155.70 | 5.6K | Chart |
| ITAXIS | NSE | 320.34 | -2.74% -9.01 | 328.55 | 319.23 | 2.7K | Chart |
| NIRLON | NSE | 621.60 | +0.31% +1.95 | 624.75 | 617.60 | 1.4K | Chart |
| BASML | NSE | 24.26 | -0.82% -0.20 | 24.90 | 23.92 | 35.8K | Chart |
| OPENTRY | BINANCE | 6.32 | -0.38% -0.024 | 6.48 | 6.24 | 137.4K | Chart |
| AVAXIDR | BINANCE | 141,250.00 | -0.34% -475.00 | 141,250.00 | 140,512.00 | 6.1 | Chart |
| KRISHCA | NSE | 157.50 | -1.56% -2.50 | 160.00 | 157.20 | 5.5K | Chart |
| ATR | US | 124.49 | -2.28% -2.91 | 126.52 | 124.25 | 7K | Chart |
| CONSUMIETF | NSE | 119.30 | -0.55% -0.66 | 119.82 | 119.30 | 7.3K | Chart |
| FETUSD | COINBASE | 0.1784 | -0.43% -0.00077 | 0.18195 | 0.17456 | 4.8M | Chart |
| LOTUSCHO | NSE | 585.00 | -0.86% -5.10 | 603.95 | 581.70 | 1.5K | Chart |
| USDCBRL | COINBASE | 5.11 | -0.08% -0.0042 | 5.12 | 5.10 | 168.9K | Chart |
| NILE | NSE | 1,474.00 | +0.16% +2.30 | 1,490.80 | 1,450.70 | 585 | Chart |
| PRATHAM | NSE | 119.65 | -0.33% -0.40 | 120.50 | 117.50 | 7.2K | Chart |
| ABINFRA | NSE | 11.42 | -0.78% -0.090 | 11.54 | 11.15 | 75.4K | Chart |
VMOBILE +2.78% 55.50 16K MOMENTUM -0.06% 31.44 28.1K BFUSDUSDT — 0.9999 883.5K FDUSDTRY +0.02% 48.37 18.2K CRC +2.38% 55.51 15.9K SAWALIYA -4.15% 162.95 5.4K OSBC -0.86% 25.50 34.5K NXPCTRY +3.11% 10.60 82.8K SHEETAL +2.94% 350.00 2.5K AVPINFRA +0.91% 60.75 14.4K QMSMEDI +1.17% 156.98 5.6K EFACTOR +0.06% 168.10 5.2K OSWALGREEN -0.05% 20.28 43.1K GLOBALVECT -0.11% 139.13 6.3K BRAHMINFRA -1.44% 156.84 5.6K ITAXIS -2.74% 320.34 2.7K NIRLON +0.31% 621.60 1.4K BASML -0.82% 24.26 35.8K OPENTRY -0.38% 6.32 137.4K AVAXIDR -0.34% 141,250.00 6.1 KRISHCA -1.56% 157.50 5.5K ATR -2.28% 124.49 7K CONSUMIETF -0.55% 119.30 7.3K FETUSD -0.43% 0.1784 4.8M LOTUSCHO -0.86% 585.00 1.5K USDCBRL -0.08% 5.11 168.9K NILE +0.16% 1,474.00 585 PRATHAM -0.33% 119.65 7.2K ABINFRA -0.78% 11.42 75.4K