1,574.00 +0.33% +5.20
- 1D High
- 1,582.50
- 1D Low
- 1,570.00
- 1D Volume
- 511
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 09, 2026
5,051–5,072 of 18,647 stocks
Live · refreshes every 15 seconds
91.41 -0.89% -0.82
- 1D High
- 92.90
- 1D Low
- 91.00
- 1D Volume
- 8.8K
191.18 -0.03% -0.050
- 1D High
- 193.04
- 1D Low
- 189.62
- 1D Volume
- 4.2K
57.10 +0.32% +0.18
- 1D High
- 58.16
- 1D Low
- 56.51
- 1D Volume
- 14.1K
0.324 +1.57% +0.0050
- 1D High
- 0.324
- 1D Low
- 0.319
- 1D Volume
- 2.5M
21.48 -2.23% -0.49
- 1D High
- 22.13
- 1D Low
- 19.68
- 1D Volume
- 37.3K
12.08 -0.49% -0.060
- 1D High
- 12.44
- 1D Low
- 12.03
- 1D Volume
- 66.2K
18.60 -0.00% -0.00016
- 1D High
- 18.62
- 1D Low
- 18.58
- 1D Volume
- 42.8K
0.9927 +2.84% +0.0274
- 1D High
- 0.9981
- 1D Low
- 0.9678
- 1D Volume
- 801.8K
71.00 -7.79% -6.00
- 1D High
- 73.15
- 1D Low
- 71.00
- 1D Volume
- 11.2K
15.99 -0.09% -0.01513
- 1D High
- 16.01
- 1D Low
- 15.95
- 1D Volume
- 49.7K
66.05 -1.09% -0.73
- 1D High
- 66.89
- 1D Low
- 65.55
- 1D Volume
- 12K
113.40 +5.00% +5.40
- 1D High
- 113.40
- 1D Low
- 113.00
- 1D Volume
- 7K
43.58 -0.71% -0.31
- 1D High
- 43.84
- 1D Low
- 43.56
- 1D Volume
- 18.2K
23.96 -1.80% -0.44
- 1D High
- 24.06
- 1D Low
- 23.96
- 1D Volume
- 33K
30.85 -4.93% -1.60
- 1D High
- 30.85
- 1D Low
- 30.85
- 1D Volume
- 25.6K
9.81 -2.78% -0.28
- 1D High
- 10.04
- 1D Low
- 9.78
- 1D Volume
- 80.3K
366.45 +0.40% +1.45
- 1D High
- 377.45
- 1D Low
- 363.00
- 1D Volume
- 2.1K
50.19 — —
- 1D High
- 50.19
- 1D Low
- 50.19
- 1D Volume
- 15.6K
46.81 -1.16% -0.55
- 1D High
- 48.00
- 1D Low
- 46.37
- 1D Volume
- 16.8K
52.35 -0.11% -0.060
- 1D High
- 52.42
- 1D Low
- 52.33
- 1D Volume
- 15K
74.27 -2.34% -1.78
- 1D High
- 75.65
- 1D Low
- 74.27
- 1D Volume
- 10.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BPLPHARMA | NSE | 1,574.00 | +0.33% +5.20 | 1,582.50 | 1,570.00 | 511 | Chart |
| TOLINS | NSE | 91.41 | -0.89% -0.82 | 92.90 | 91.00 | 8.8K | Chart |
| PLASTIBLEN | NSE | 191.18 | -0.03% -0.050 | 193.04 | 189.62 | 4.2K | Chart |
| TRIGYN | NSE | 57.10 | +0.32% +0.18 | 58.16 | 56.51 | 14.1K | Chart |
| ALTTRY | BINANCE | 0.324 | +1.57% +0.0050 | 0.324 | 0.319 | 2.5M | Chart |
| SFD | US | 21.48 | -2.23% -0.49 | 22.13 | 19.68 | 37.3K | Chart |
| NIFTYJBLK | NSE | 12.08 | -0.49% -0.060 | 12.44 | 12.03 | 66.2K | Chart |
| EURZAR | OANDAMT | 18.60 | -0.00% -0.00016 | 18.62 | 18.58 | 42.8K | Chart |
| SPKTRY | BINANCE | 0.9927 | +2.84% +0.0274 | 0.9981 | 0.9678 | 801.8K | Chart |
| PROFX | NSE | 71.00 | -7.79% -6.00 | 73.15 | 71.00 | 11.2K | Chart |
| USDZAR | PEPPERSTONEUK | 15.99 | -0.09% -0.01513 | 16.01 | 15.95 | 49.7K | Chart |
| CPL | NSE | 66.05 | -1.09% -0.73 | 66.89 | 65.55 | 12K | Chart |
| FONEBOX | NSE | 113.40 | +5.00% +5.40 | 113.40 | 113.00 | 7K | Chart |
| EWG | US | 43.58 | -0.71% -0.31 | 43.84 | 43.56 | 18.2K | Chart |
| FHN.PH | US | 23.96 | -1.80% -0.44 | 24.06 | 23.96 | 33K | Chart |
| SKYTECH | NSE | 30.85 | -4.93% -1.60 | 30.85 | 30.85 | 25.6K | Chart |
| RNBDENIMS | NSE | 9.81 | -2.78% -0.28 | 10.04 | 9.78 | 80.3K | Chart |
| BAJAJST | NSE | 366.45 | +0.40% +1.45 | 377.45 | 363.00 | 2.1K | Chart |
| XHLF | US | 50.19 | — — | 50.19 | 50.19 | 15.6K | Chart |
| KDGREEN | NSE | 46.81 | -1.16% -0.55 | 48.00 | 46.37 | 16.8K | Chart |
| JBND | US | 52.35 | -0.11% -0.060 | 52.42 | 52.33 | 15K | Chart |
| STRT | US | 74.27 | -2.34% -1.78 | 75.65 | 74.27 | 10.5K | Chart |
BPLPHARMA +0.33% 1,574.00 511 TOLINS -0.89% 91.41 8.8K PLASTIBLEN -0.03% 191.18 4.2K TRIGYN +0.32% 57.10 14.1K ALTTRY +1.57% 0.324 2.5M SFD -2.23% 21.48 37.3K NIFTYJBLK -0.49% 12.08 66.2K EURZAR -0.00% 18.60 42.8K SPKTRY +2.84% 0.9927 801.8K PROFX -7.79% 71.00 11.2K USDZAR -0.09% 15.99 49.7K CPL -1.09% 66.05 12K FONEBOX +5.00% 113.40 7K EWG -0.71% 43.58 18.2K FHN.PH -1.80% 23.96 33K SKYTECH -4.93% 30.85 25.6K RNBDENIMS -2.78% 9.81 80.3K BAJAJST +0.40% 366.45 2.1K XHLF — 50.19 15.6K KDGREEN -1.16% 46.81 16.8K JBND -0.11% 52.35 15K STRT -2.34% 74.27 10.5K