1.10 -0.04% -0.00040
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 2.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
5,001–5,050 of 6,163 stocks
Live · refreshes every 15 seconds
135.20 +0.45% +0.60
- 1D High
- 135.20
- 1D Low
- 134.50
- 1D Volume
- 2.7K
13.61 +0.59% +0.080
- 1D High
- 13.78
- 1D Low
- 13.33
- 1D Volume
- 2.7K
61.00 +0.83% +0.50
- 1D High
- 62.98
- 1D Low
- 59.51
- 1D Volume
- 2.7K
1.26 -0.08% -0.00103
- 1D High
- 1.26
- 1D Low
- 1.26
- 1D Volume
- 2.7K
22.70 -0.22% -0.050
- 1D High
- 22.98
- 1D Low
- 22.12
- 1D Volume
- 2.7K
109,924.40 +0.38% +420.90
- 1D High
- 110,172.40
- 1D Low
- 109,357.10
- 1D Volume
- 2.6K
77.25 +6.61% +4.79
- 1D High
- 80.00
- 1D Low
- 76.00
- 1D Volume
- 2.6K
48.45 +0.08% +0.04024
- 1D High
- 48.46
- 1D Low
- 48.39
- 1D Volume
- 2.6K
5,731.00 -0.98% -56.50
- 1D High
- 5,799.00
- 1D Low
- 5,712.00
- 1D Volume
- 2.6K
72.00 -0.32% -0.23
- 1D High
- 73.65
- 1D Low
- 71.52
- 1D Volume
- 2.6K
812.20 -0.01% -0.10
- 1D High
- 835.00
- 1D Low
- 806.05
- 1D Volume
- 2.6K
99.00 -0.11% -0.11
- 1D High
- 100.05
- 1D Low
- 98.83
- 1D Volume
- 2.6K
3,701.30 -0.81% -30.20
- 1D High
- 3,743.90
- 1D Low
- 3,689.90
- 1D Volume
- 2.6K
2.31 +0.43% +0.010
- 1D High
- 2.31
- 1D Low
- 2.30
- 1D Volume
- 2.6K
1.61 +0.02% +0.00029
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 2.6K
0.00001333 -0.15% -0.000000020
- 1D High
- 0.0000135
- 1D Low
- 0.00001328
- 1D Volume
- 2.6K
14.25 +1.71% +0.24
- 1D High
- 14.26
- 1D Low
- 14.15
- 1D Volume
- 2.6K
1.47 -0.08% -0.00117
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 2.6K
189.98 +0.04% +0.080
- 1D High
- 189.99
- 1D Low
- 185.00
- 1D Volume
- 2.6K
5,325.00 -1.80% -97.50
- 1D High
- 5,494.50
- 1D Low
- 5,280.00
- 1D Volume
- 2.6K
186.00 -2.05% -3.90
- 1D High
- 195.45
- 1D Low
- 176.20
- 1D Volume
- 2.6K
9.44 +0.25% +0.02396
- 1D High
- 9.46
- 1D Low
- 9.37
- 1D Volume
- 2.6K
301.95 +2.29% +6.75
- 1D High
- 305.10
- 1D Low
- 293.55
- 1D Volume
- 2.5K
36.46 +2.62% +0.93
- 1D High
- 36.91
- 1D Low
- 34.92
- 1D Volume
- 2.5K
10,829.20 +0.08% +8.70
- 1D High
- 10,837.70
- 1D Low
- 10,808.20
- 1D Volume
- 2.5K
1,100.00 -0.03% -0.30
- 1D High
- 1,105.90
- 1D Low
- 1,090.00
- 1D Volume
- 2.5K
1,550.00 -3.78% -60.90
- 1D High
- 1,585.00
- 1D Low
- 1,510.00
- 1D Volume
- 2.5K
264.04 -0.17% -0.45
- 1D High
- 266.90
- 1D Low
- 261.00
- 1D Volume
- 2.5K
29.30 +2.99% +0.85
- 1D High
- 29.30
- 1D Low
- 28.01
- 1D Volume
- 2.5K
8,952.90 -0.47% -42.70
- 1D High
- 8,998.90
- 1D Low
- 8,922.90
- 1D Volume
- 2.5K
156.92 -1.92% -3.07
- 1D High
- 168.99
- 1D Low
- 150.01
- 1D Volume
- 2.5K
149.85 -0.07% -0.10
- 1D High
- 149.94
- 1D Low
- 148.51
- 1D Volume
- 2.5K
114.30 +0.35% +0.40
- 1D High
- 116.60
- 1D Low
- 114.30
- 1D Volume
- 2.5K
0.888 +0.57% +0.0050
- 1D High
- 0.888
- 1D Low
- 0.883
- 1D Volume
- 2.5K
1,958.00 -0.36% -7.00
- 1D High
- 1,969.00
- 1D Low
- 1,951.00
- 1D Volume
- 2.5K
0.3258 +0.49% +0.0016
- 1D High
- 0.3262
- 1D Low
- 0.3238
- 1D Volume
- 2.5K
3.69 +0.02% +0.00073
- 1D High
- 3.69
- 1D Low
- 3.69
- 1D Volume
- 2.5K
56.05 +0.39% +0.22
- 1D High
- 57.75
- 1D Low
- 55.83
- 1D Volume
- 2.5K
25.69 +0.35% +0.090
- 1D High
- 26.00
- 1D Low
- 25.20
- 1D Volume
- 2.5K
327.10 -1.18% -3.90
- 1D High
- 337.85
- 1D Low
- 326.05
- 1D Volume
- 2.4K
425.25 +1.88% +7.85
- 1D High
- 430.00
- 1D Low
- 405.10
- 1D Volume
- 2.4K
79.00 +1.91% +1.48
- 1D High
- 79.00
- 1D Low
- 76.43
- 1D Volume
- 2.4K
25.27 -0.86% -0.22
- 1D High
- 25.61
- 1D Low
- 24.48
- 1D Volume
- 2.4K
80.80 +1.24% +0.99
- 1D High
- 81.00
- 1D Low
- 78.80
- 1D Volume
- 2.4K
5,036.50 +0.45% +22.50
- 1D High
- 5,053.30
- 1D Low
- 5,004.30
- 1D Volume
- 2.4K
162.34 -2.00% -3.32
- 1D High
- 163.30
- 1D Low
- 161.80
- 1D Volume
- 2.4K
34.20 +4.91% +1.60
- 1D High
- 34.20
- 1D Low
- 34.20
- 1D Volume
- 2.4K
191.00 +9.05% +15.85
- 1D High
- 195.00
- 1D Low
- 190.80
- 1D Volume
- 2.4K
255.00 +1.59% +4.00
- 1D High
- 255.00
- 1D Low
- 254.95
- 1D Volume
- 2.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GBPCHF | EXNESS | 1.10 | -0.04% -0.00040 | 1.10 | 1.09 | 2.7K | Chart |
| OGTRY | BINANCE | 135.20 | +0.45% +0.60 | 135.20 | 134.50 | 2.7K | Chart |
| LEXUS | NSE | 13.61 | +0.59% +0.080 | 13.78 | 13.33 | 2.7K | Chart |
| SHIVAMILLS | NSE | 61.00 | +0.83% +0.50 | 62.98 | 59.51 | 2.7K | Chart |
| USDSGD | EXNESS | 1.26 | -0.08% -0.00103 | 1.26 | 1.26 | 2.7K | Chart |
| EQUIPPP | NSE | 22.70 | -0.22% -0.050 | 22.98 | 22.12 | 2.7K | Chart |
| BTCAUD | EXNESS | 109,924.40 | +0.38% +420.90 | 110,172.40 | 109,357.10 | 2.6K | Chart |
| CURAA | NSE | 77.25 | +6.61% +4.79 | 80.00 | 76.00 | 2.6K | Chart |
| USDTRY | PEPPERSTONEUK | 48.45 | +0.08% +0.04024 | 48.46 | 48.39 | 2.6K | Chart |
| CERA | NSE | 5,731.00 | -0.98% -56.50 | 5,799.00 | 5,712.00 | 2.6K | Chart |
| ZODIACLOTH | NSE | 72.00 | -0.32% -0.23 | 73.65 | 71.52 | 2.6K | Chart |
| DENORA | NSE | 812.20 | -0.01% -0.10 | 835.00 | 806.05 | 2.6K | Chart |
| USDCINR | COINBASE | 99.00 | -0.11% -0.11 | 100.05 | 98.83 | 2.6K | Chart |
| KIRLOSIND | NSE | 3,701.30 | -0.81% -30.20 | 3,743.90 | 3,689.90 | 2.6K | Chart |
| TRUMPU | BINANCE | 2.31 | +0.43% +0.010 | 2.31 | 2.30 | 2.6K | Chart |
| EURCAD | EXNESS | 1.61 | +0.02% +0.00029 | 1.61 | 1.60 | 2.6K | Chart |
| DOTBTC | COINBASE | 0.00001333 | -0.15% -0.000000020 | 0.0000135 | 0.00001328 | 2.6K | Chart |
| GENIUSTRY | BINANCE | 14.25 | +1.71% +0.24 | 14.26 | 14.15 | 2.6K | Chart |
| EURSGD | EXNESS | 1.47 | -0.08% -0.00117 | 1.47 | 1.47 | 2.6K | Chart |
| ABMKNO | NSE | 189.98 | +0.04% +0.080 | 189.99 | 185.00 | 2.6K | Chart |
| DRAGARWQ | NSE | 5,325.00 | -1.80% -97.50 | 5,494.50 | 5,280.00 | 2.6K | Chart |
| MAKERSL | NSE | 186.00 | -2.05% -3.90 | 195.45 | 176.20 | 2.6K | Chart |
| LINKGBP | COINBASE | 9.44 | +0.25% +0.02396 | 9.46 | 9.37 | 2.6K | Chart |
| EIFFL | NSE | 301.95 | +2.29% +6.75 | 305.10 | 293.55 | 2.5K | Chart |
| MUUBUSDT | BINANCE | 36.46 | +2.62% +0.93 | 36.91 | 34.92 | 2.5K | Chart |
| FTSE100 | XCHIEF | 10,829.20 | +0.08% +8.70 | 10,837.70 | 10,808.20 | 2.5K | Chart |
| PUNJABCHEM | NSE | 1,100.00 | -0.03% -0.30 | 1,105.90 | 1,090.00 | 2.5K | Chart |
| GKWLIMITED | NSE | 1,550.00 | -3.78% -60.90 | 1,585.00 | 1,510.00 | 2.5K | Chart |
| IDFNIFTYET | NSE | 264.04 | -0.17% -0.45 | 266.90 | 261.00 | 2.5K | Chart |
| DAMODARIND | NSE | 29.30 | +2.99% +0.85 | 29.30 | 28.01 | 2.5K | Chart |
| ASX200 | XCHIEF | 8,952.90 | -0.47% -42.70 | 8,998.90 | 8,922.90 | 2.5K | Chart |
| IPRINGLTD | NSE | 156.92 | -1.92% -3.07 | 168.99 | 150.01 | 2.5K | Chart |
| SPCXBUSDT | BINANCE | 149.85 | -0.07% -0.10 | 149.94 | 148.51 | 2.5K | Chart |
| MASON | NSE | 114.30 | +0.35% +0.40 | 116.60 | 114.30 | 2.5K | Chart |
| ASRUSDT | BINANCE | 0.888 | +0.57% +0.0050 | 0.888 | 0.883 | 2.5K | Chart |
| LINKJPY | BINANCE | 1,958.00 | -0.36% -7.00 | 1,969.00 | 1,951.00 | 2.5K | Chart |
| BNTUSDT | BINANCE | 0.3258 | +0.49% +0.0016 | 0.3262 | 0.3238 | 2.5K | Chart |
| USDPLN | EXNESS | 3.69 | +0.02% +0.00073 | 3.69 | 3.69 | 2.5K | Chart |
| PALREDTEC | NSE | 56.05 | +0.39% +0.22 | 57.75 | 55.83 | 2.5K | Chart |
| AKASH | NSE | 25.69 | +0.35% +0.090 | 26.00 | 25.20 | 2.5K | Chart |
| TIPSFILMS | NSE | 327.10 | -1.18% -3.90 | 337.85 | 326.05 | 2.4K | Chart |
| BEEKAY | NSE | 425.25 | +1.88% +7.85 | 430.00 | 405.10 | 2.4K | Chart |
| BSLSENETFG | NSE | 79.00 | +1.91% +1.48 | 79.00 | 76.43 | 2.4K | Chart |
| TRANSCOR | NSE | 25.27 | -0.86% -0.22 | 25.61 | 24.48 | 2.4K | Chart |
| SENSEXAXIS | NSE | 80.80 | +1.24% +0.99 | 81.00 | 78.80 | 2.4K | Chart |
| SOLTRY | BINANCE | 5,036.50 | +0.45% +22.50 | 5,053.30 | 5,004.30 | 2.4K | Chart |
| MOMGF | NSE | 162.34 | -2.00% -3.32 | 163.30 | 161.80 | 2.4K | Chart |
| DHTL | NSE | 34.20 | +4.91% +1.60 | 34.20 | 34.20 | 2.4K | Chart |
| FWSTC | NSE | 191.00 | +9.05% +15.85 | 195.00 | 190.80 | 2.4K | Chart |
| GJL | NSE | 255.00 | +1.59% +4.00 | 255.00 | 254.95 | 2.4K | Chart |
GBPCHF -0.04% 1.10 2.7K OGTRY +0.45% 135.20 2.7K LEXUS +0.59% 13.61 2.7K SHIVAMILLS +0.83% 61.00 2.7K USDSGD -0.08% 1.26 2.7K EQUIPPP -0.22% 22.70 2.7K BTCAUD +0.38% 109,924.40 2.6K CURAA +6.61% 77.25 2.6K USDTRY +0.08% 48.45 2.6K CERA -0.98% 5,731.00 2.6K ZODIACLOTH -0.32% 72.00 2.6K DENORA -0.01% 812.20 2.6K USDCINR -0.11% 99.00 2.6K KIRLOSIND -0.81% 3,701.30 2.6K TRUMPU +0.43% 2.31 2.6K EURCAD +0.02% 1.61 2.6K DOTBTC -0.15% 0.00001333 2.6K GENIUSTRY +1.71% 14.25 2.6K EURSGD -0.08% 1.47 2.6K ABMKNO +0.04% 189.98 2.6K DRAGARWQ -1.80% 5,325.00 2.6K MAKERSL -2.05% 186.00 2.6K LINKGBP +0.25% 9.44 2.6K EIFFL +2.29% 301.95 2.5K MUUBUSDT +2.62% 36.46 2.5K FTSE100 +0.08% 10,829.20 2.5K PUNJABCHEM -0.03% 1,100.00 2.5K GKWLIMITED -3.78% 1,550.00 2.5K IDFNIFTYET -0.17% 264.04 2.5K DAMODARIND +2.99% 29.30 2.5K ASX200 -0.47% 8,952.90 2.5K IPRINGLTD -1.92% 156.92 2.5K SPCXBUSDT -0.07% 149.85 2.5K MASON +0.35% 114.30 2.5K ASRUSDT +0.57% 0.888 2.5K LINKJPY -0.36% 1,958.00 2.5K BNTUSDT +0.49% 0.3258 2.5K USDPLN +0.02% 3.69 2.5K PALREDTEC +0.39% 56.05 2.5K AKASH +0.35% 25.69 2.5K TIPSFILMS -1.18% 327.10 2.4K BEEKAY +1.88% 425.25 2.4K BSLSENETFG +1.91% 79.00 2.4K TRANSCOR -0.86% 25.27 2.4K SENSEXAXIS +1.24% 80.80 2.4K SOLTRY +0.45% 5,036.50 2.4K MOMGF -2.00% 162.34 2.4K DHTL +4.91% 34.20 2.4K FWSTC +9.05% 191.00 2.4K GJL +1.59% 255.00 2.4K