25.69 +0.35% +0.090
- 1D High
- 26.00
- 1D Low
- 25.20
- 1D Volume
- 2.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
4,951–5,000 of 6,163 stocks
Live · refreshes every 15 seconds
327.10 -1.18% -3.90
- 1D High
- 337.85
- 1D Low
- 326.05
- 1D Volume
- 2.4K
26,033.80 +0.02% +4.70
- 1D High
- 26,039.80
- 1D Low
- 26,009.80
- 1D Volume
- 2.4K
425.25 +1.88% +7.85
- 1D High
- 430.00
- 1D Low
- 405.10
- 1D Volume
- 2.4K
79.00 +1.91% +1.48
- 1D High
- 79.00
- 1D Low
- 76.43
- 1D Volume
- 2.4K
25.27 -0.86% -0.22
- 1D High
- 25.61
- 1D Low
- 24.48
- 1D Volume
- 2.4K
80.80 +1.24% +0.99
- 1D High
- 81.00
- 1D Low
- 78.80
- 1D Volume
- 2.4K
162.34 -2.00% -3.32
- 1D High
- 163.30
- 1D Low
- 161.80
- 1D Volume
- 2.4K
13.02 +0.33% +0.043
- 1D High
- 13.07
- 1D Low
- 12.97
- 1D Volume
- 2.4K
34.20 +4.91% +1.60
- 1D High
- 34.20
- 1D Low
- 34.20
- 1D Volume
- 2.4K
191.00 +9.05% +15.85
- 1D High
- 195.00
- 1D Low
- 190.80
- 1D Volume
- 2.4K
255.00 +1.59% +4.00
- 1D High
- 255.00
- 1D Low
- 254.95
- 1D Volume
- 2.4K
60.35 +3.16% +1.85
- 1D High
- 60.35
- 1D Low
- 58.50
- 1D Volume
- 2.4K
53.50 -2.46% -1.35
- 1D High
- 53.50
- 1D Low
- 52.50
- 1D Volume
- 2.4K
116.00 — —
- 1D High
- 116.00
- 1D Low
- 114.00
- 1D Volume
- 2.4K
36.35 +2.31% +0.82
- 1D High
- 36.91
- 1D Low
- 34.92
- 1D Volume
- 2.4K
273.00 -3.14% -8.85
- 1D High
- 303.30
- 1D Low
- 272.10
- 1D Volume
- 2.4K
8,951.30 -0.50% -45.20
- 1D High
- 9,001.80
- 1D Low
- 8,926.30
- 1D Volume
- 2.4K
0.1536 +0.52% +0.00080
- 1D High
- 0.1536
- 1D Low
- 0.1522
- 1D Volume
- 2.4K
48.45 +0.08% +0.03979
- 1D High
- 48.45
- 1D Low
- 48.39
- 1D Volume
- 2.4K
283.26 -0.11% -0.31
- 1D High
- 285.00
- 1D Low
- 282.98
- 1D Volume
- 2.4K
0.5687 +0.55% +0.0031
- 1D High
- 0.5722
- 1D Low
- 0.565
- 1D Volume
- 2.4K
81.00 +1.82% +1.45
- 1D High
- 82.99
- 1D Low
- 76.46
- 1D Volume
- 2.4K
0.00002839 +0.67% +0.00000019
- 1D High
- 0.00002854
- 1D Low
- 0.00002815
- 1D Volume
- 2.4K
1.23 +0.00% +0.000060
- 1D High
- 1.23
- 1D Low
- 1.23
- 1D Volume
- 2.3K
3,898.90 +2.51% +95.60
- 1D High
- 3,924.30
- 1D Low
- 3,785.10
- 1D Volume
- 2.3K
369.70 +0.96% +3.50
- 1D High
- 382.00
- 1D Low
- 365.20
- 1D Volume
- 2.3K
135.00 +0.30% +0.40
- 1D High
- 135.20
- 1D Low
- 134.50
- 1D Volume
- 2.3K
0.1095 — —
- 1D High
- 0.1101
- 1D Low
- 0.1094
- 1D Volume
- 2.3K
1,185.08 -0.23% -2.76
- 1D High
- 1,194.33
- 1D Low
- 1,183.75
- 1D Volume
- 2.3K
1.16 +0.03% +0.00038
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 2.3K
0.3262 +0.62% +0.0020
- 1D High
- 0.3262
- 1D Low
- 0.3238
- 1D Volume
- 2.3K
7.84 -0.00% -0.000080
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 2.3K
30.19 +4.07% +1.18
- 1D High
- 31.90
- 1D Low
- 29.32
- 1D Volume
- 2.3K
1,576.85 +5.00% +75.05
- 1D High
- 1,576.85
- 1D Low
- 1,565.00
- 1D Volume
- 2.3K
17.38 -0.69% -0.12
- 1D High
- 17.50
- 1D Low
- 17.35
- 1D Volume
- 2.2K
105.00 +1.75% +1.81
- 1D High
- 105.00
- 1D Low
- 101.20
- 1D Volume
- 2.2K
25,237.30 -0.17% -42.20
- 1D High
- 25,281.00
- 1D Low
- 25,179.30
- 1D Volume
- 2.2K
1.87 -0.01% -0.00022
- 1D High
- 1.87
- 1D Low
- 1.87
- 1D Volume
- 2.2K
352.00 -0.83% -2.95
- 1D High
- 357.45
- 1D Low
- 350.00
- 1D Volume
- 2.2K
57.56 +0.57% +0.329
- 1D High
- 57.61
- 1D Low
- 57.02
- 1D Volume
- 2.2K
104.44 +0.48% +0.50
- 1D High
- 104.47
- 1D Low
- 103.58
- 1D Volume
- 2.2K
57.40 -1.54% -0.90
- 1D High
- 59.25
- 1D Low
- 57.40
- 1D Volume
- 2.2K
32.69 -0.04% -0.0136
- 1D High
- 32.72
- 1D Low
- 32.68
- 1D Volume
- 2.2K
264.00 +1.83% +4.75
- 1D High
- 264.00
- 1D Low
- 254.20
- 1D Volume
- 2.2K
423.00 +2.71% +11.15
- 1D High
- 424.95
- 1D Low
- 408.00
- 1D Volume
- 2.2K
524.70 -0.19% -1.00
- 1D High
- 528.40
- 1D Low
- 520.10
- 1D Volume
- 2.2K
49.42 +0.60% +0.296
- 1D High
- 49.46
- 1D Low
- 48.95
- 1D Volume
- 2.2K
16.17 +0.01% +0.0024
- 1D High
- 16.17
- 1D Low
- 16.17
- 1D Volume
- 2.2K
5.83 -0.32% -0.019
- 1D High
- 5.91
- 1D Low
- 5.72
- 1D Volume
- 2.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AKASH | NSE | 25.69 | +0.35% +0.090 | 26.00 | 25.20 | 2.5K | Chart |
| TIPSFILMS | NSE | 327.10 | -1.18% -3.90 | 337.85 | 326.05 | 2.4K | Chart |
| DE30 | EXNESS | 26,033.80 | +0.02% +4.70 | 26,039.80 | 26,009.80 | 2.4K | Chart |
| BEEKAY | NSE | 425.25 | +1.88% +7.85 | 430.00 | 405.10 | 2.4K | Chart |
| BSLSENETFG | NSE | 79.00 | +1.91% +1.48 | 79.00 | 76.43 | 2.4K | Chart |
| TRANSCOR | NSE | 25.27 | -0.86% -0.22 | 25.61 | 24.48 | 2.4K | Chart |
| SENSEXAXIS | NSE | 80.80 | +1.24% +0.99 | 81.00 | 78.80 | 2.4K | Chart |
| MOMGF | NSE | 162.34 | -2.00% -3.32 | 163.30 | 161.80 | 2.4K | Chart |
| SOYBN | OANDAMT | 13.02 | +0.33% +0.043 | 13.07 | 12.97 | 2.4K | Chart |
| DHTL | NSE | 34.20 | +4.91% +1.60 | 34.20 | 34.20 | 2.4K | Chart |
| FWSTC | NSE | 191.00 | +9.05% +15.85 | 195.00 | 190.80 | 2.4K | Chart |
| GJL | NSE | 255.00 | +1.59% +4.00 | 255.00 | 254.95 | 2.4K | Chart |
| PARAMATRIX | NSE | 60.35 | +3.16% +1.85 | 60.35 | 58.50 | 2.4K | Chart |
| SMARTEN | NSE | 53.50 | -2.46% -1.35 | 53.50 | 52.50 | 2.4K | Chart |
| WINSOL | NSE | 116.00 | — — | 116.00 | 114.00 | 2.4K | Chart |
| MUUBUSDT | BINANCE | 36.35 | +2.31% +0.82 | 36.91 | 34.92 | 2.4K | Chart |
| SAPPL | NSE | 273.00 | -3.14% -8.85 | 303.30 | 272.10 | 2.4K | Chart |
| AU200 | OANDAMT | 8,951.30 | -0.50% -45.20 | 9,001.80 | 8,926.30 | 2.4K | Chart |
| ATUSDC | BINANCE | 0.1536 | +0.52% +0.00080 | 0.1536 | 0.1522 | 2.4K | Chart |
| USDTRY | PEPPERSTONEUK | 48.45 | +0.08% +0.03979 | 48.45 | 48.39 | 2.4K | Chart |
| SBIETFPB | NSE | 283.26 | -0.11% -0.31 | 285.00 | 282.98 | 2.4K | Chart |
| EDGEXUSD | COINBASE | 0.5687 | +0.55% +0.0031 | 0.5722 | 0.565 | 2.4K | Chart |
| NICCOPAR | NSE | 81.00 | +1.82% +1.45 | 82.99 | 76.46 | 2.4K | Chart |
| PENDLEBTC | BINANCE | 0.00002839 | +0.67% +0.00000019 | 0.00002854 | 0.00002815 | 2.4K | Chart |
| AUDNZD | EXNESS | 1.23 | +0.00% +0.000060 | 1.23 | 1.23 | 2.3K | Chart |
| BANARISUG | NSE | 3,898.90 | +2.51% +95.60 | 3,924.30 | 3,785.10 | 2.3K | Chart |
| GEECEE | NSE | 369.70 | +0.96% +3.50 | 382.00 | 365.20 | 2.3K | Chart |
| OGTRY | BINANCE | 135.00 | +0.30% +0.40 | 135.20 | 134.50 | 2.3K | Chart |
| BALUSD | COINBASE | 0.1095 | — — | 0.1101 | 0.1094 | 2.3K | Chart |
| BTCXAG | EXNESS | 1,185.08 | -0.23% -2.76 | 1,194.33 | 1,183.75 | 2.3K | Chart |
| EURUSD | EXNESS | 1.16 | +0.03% +0.00038 | 1.16 | 1.16 | 2.3K | Chart |
| BNTUSDT | BINANCE | 0.3262 | +0.62% +0.0020 | 0.3262 | 0.3238 | 2.3K | Chart |
| USDHKD | XCHIEF | 7.84 | -0.00% -0.000080 | 7.84 | 7.84 | 2.3K | Chart |
| PHOENXINTL | NSE | 30.19 | +4.07% +1.18 | 31.90 | 29.32 | 2.3K | Chart |
| TANKUP | NSE | 1,576.85 | +5.00% +75.05 | 1,576.85 | 1,565.00 | 2.3K | Chart |
| MIDBANKADD | NSE | 17.38 | -0.69% -0.12 | 17.50 | 17.35 | 2.2K | Chart |
| GILLANDERS | NSE | 105.00 | +1.75% +1.81 | 105.00 | 101.20 | 2.2K | Chart |
| HK50 | PEPPERSTONEUK | 25,237.30 | -0.17% -42.20 | 25,281.00 | 25,179.30 | 2.2K | Chart |
| GBPCAD | EXNESS | 1.87 | -0.01% -0.00022 | 1.87 | 1.87 | 2.2K | Chart |
| MAJESAUT | NSE | 352.00 | -0.83% -2.95 | 357.45 | 350.00 | 2.2K | Chart |
| XAGEUR | EXNESS | 57.56 | +0.57% +0.329 | 57.61 | 57.02 | 2.2K | Chart |
| SOLFDUSD | BINANCE | 104.44 | +0.48% +0.50 | 104.47 | 103.58 | 2.2K | Chart |
| BBNPNBETF | NSE | 57.40 | -1.54% -0.90 | 59.25 | 57.40 | 2.2K | Chart |
| USDTHB | EXNESS | 32.69 | -0.04% -0.0136 | 32.72 | 32.68 | 2.2K | Chart |
| ASPINWALL | NSE | 264.00 | +1.83% +4.75 | 264.00 | 254.20 | 2.2K | Chart |
| SURYALA | NSE | 423.00 | +2.71% +11.15 | 424.95 | 408.00 | 2.2K | Chart |
| LDSUGAR | PEPPERSTONEUK | 524.70 | -0.19% -1.00 | 528.40 | 520.10 | 2.2K | Chart |
| XAGGBP | EXNESS | 49.42 | +0.60% +0.296 | 49.46 | 48.95 | 2.2K | Chart |
| USDTZAR | BINANCE | 16.17 | +0.01% +0.0024 | 16.17 | 16.17 | 2.2K | Chart |
| FARMUSD | COINBASE | 5.83 | -0.32% -0.019 | 5.91 | 5.72 | 2.2K | Chart |
AKASH +0.35% 25.69 2.5K TIPSFILMS -1.18% 327.10 2.4K DE30 +0.02% 26,033.80 2.4K BEEKAY +1.88% 425.25 2.4K BSLSENETFG +1.91% 79.00 2.4K TRANSCOR -0.86% 25.27 2.4K SENSEXAXIS +1.24% 80.80 2.4K MOMGF -2.00% 162.34 2.4K SOYBN +0.33% 13.02 2.4K DHTL +4.91% 34.20 2.4K FWSTC +9.05% 191.00 2.4K GJL +1.59% 255.00 2.4K PARAMATRIX +3.16% 60.35 2.4K SMARTEN -2.46% 53.50 2.4K WINSOL — 116.00 2.4K MUUBUSDT +2.31% 36.35 2.4K SAPPL -3.14% 273.00 2.4K AU200 -0.50% 8,951.30 2.4K ATUSDC +0.52% 0.1536 2.4K USDTRY +0.08% 48.45 2.4K SBIETFPB -0.11% 283.26 2.4K EDGEXUSD +0.55% 0.5687 2.4K NICCOPAR +1.82% 81.00 2.4K PENDLEBTC +0.67% 0.00002839 2.4K AUDNZD +0.00% 1.23 2.3K BANARISUG +2.51% 3,898.90 2.3K GEECEE +0.96% 369.70 2.3K OGTRY +0.30% 135.00 2.3K BALUSD — 0.1095 2.3K BTCXAG -0.23% 1,185.08 2.3K EURUSD +0.03% 1.16 2.3K BNTUSDT +0.62% 0.3262 2.3K USDHKD -0.00% 7.84 2.3K PHOENXINTL +4.07% 30.19 2.3K TANKUP +5.00% 1,576.85 2.3K MIDBANKADD -0.69% 17.38 2.2K GILLANDERS +1.75% 105.00 2.2K HK50 -0.17% 25,237.30 2.2K GBPCAD -0.01% 1.87 2.2K MAJESAUT -0.83% 352.00 2.2K XAGEUR +0.57% 57.56 2.2K SOLFDUSD +0.48% 104.44 2.2K BBNPNBETF -1.54% 57.40 2.2K USDTHB -0.04% 32.69 2.2K ASPINWALL +1.83% 264.00 2.2K SURYALA +2.71% 423.00 2.2K LDSUGAR -0.19% 524.70 2.2K XAGGBP +0.60% 49.42 2.2K USDTZAR +0.01% 16.17 2.2K FARMUSD -0.32% 5.83 2.2K