Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 08, 2026

4,901–4,950 of 6,163 stocks

Live · refreshes every 15 seconds

ACEINTEG NSE

17.53 -1.68% -0.30

1D High: 18.58
1D Low: 17.52
1D Volume: 2K

IOTXJPY BINANCE

0.4957 — —

1D High: 0.4957
1D Low: 0.4957
1D Volume: 2K

MITOUSDC BINANCE

0.01646 -0.24% -0.000040

1D High: 0.01646
1D Low: 0.01646
1D Volume: 2K

ACCORD NSE

188.45 -4.99% -9.90

1D High: 188.45
1D Low: 188.45
1D Volume: 2K

ARABIAN NSE

86.25 -1.99% -1.75

1D High: 86.25
1D Low: 86.25
1D Volume: 2K

ARMOUR NSE

17.30 -3.89% -0.70

1D High: 17.30
1D Low: 17.30
1D Volume: 2K

ASCOM NSE

221.95 -4.99% -11.65

1D High: 221.95
1D Low: 221.95
1D Volume: 2K

ASHALOG NSE

62.00 -0.80% -0.50

1D High: 62.00
1D Low: 62.00
1D Volume: 2K

ASHWINI NSE

178.00 -1.11% -2.00

1D High: 180.00
1D Low: 178.00
1D Volume: 2K

ASPIRE NSE

13.60 +2.64% +0.35

1D High: 13.60
1D Low: 13.60
1D Volume: 2K

AVATAR NSE

242.40 — —

1D High: 242.40
1D Low: 242.40
1D Volume: 2K

AVIANSH NSE

103.50 +0.98% +1.00

1D High: 103.50
1D Low: 103.00
1D Volume: 2K

BEWLTD NSE

50.00 +1.42% +0.70

1D High: 51.10
1D Low: 50.00
1D Volume: 2K

IDENTICAL NSE

18.05 — —

1D High: 18.05
1D Low: 18.05
1D Volume: 2K

INDIFRA NSE

12.85 +4.90% +0.60

1D High: 12.85
1D Low: 12.85
1D Volume: 2K

KKJEWELS NSE

98.00 -1.51% -1.50

1D High: 99.00
1D Low: 98.00
1D Volume: 2K

MANDEEP NSE

18.00 -1.10% -0.20

1D High: 18.00
1D Low: 18.00
1D Volume: 2K

MCON NSE

42.55 -3.30% -1.45

1D High: 44.00
1D Low: 42.55
1D Volume: 2K

MPTODAY NSE

41.55 -4.92% -2.15

1D High: 41.55
1D Low: 41.55
1D Volume: 2K

NIDAN NSE

14.80 +4.96% +0.70

1D High: 14.80
1D Low: 14.10
1D Volume: 2K

PHOGLOBAL NSE

14.25 — —

1D High: 14.25
1D Low: 14.25
1D Volume: 2K

QFIL NSE

63.00 +5.00% +3.00

1D High: 63.00
1D Low: 63.00
1D Volume: 2K

SATIPOLY NSE

38.90 +4.99% +1.85

1D High: 38.90
1D Low: 38.00
1D Volume: 2K

SHREEOSFM NSE

56.70 +0.35% +0.20

1D High: 56.70
1D Low: 56.00
1D Volume: 2K

SHYAMDHANI NSE

51.60 -2.09% -1.10

1D High: 51.60
1D Low: 51.60
1D Volume: 2K

SIGNORIA NSE

159.00 -1.85% -3.00

1D High: 159.00
1D Low: 159.00
1D Volume: 2K

AXSUSDC BINANCE

0.967 -0.21% -0.0020

1D High: 0.973
1D Low: 0.967
1D Volume: 2K

MORPHOUSD COINBASE

2.47 -0.15% -0.0036

1D High: 2.47
1D Low: 2.46
1D Volume: 2K

PROVEUSD COINBASE

0.1871 -0.64% -0.0012

1D High: 0.1877
1D Low: 0.1871
1D Volume: 2K

MORPHOTRY BINANCE

119.00 -0.50% -0.60

1D High: 119.60
1D Low: 118.94
1D Volume: 2K

NZDTRY EXNESS

28.43 -0.03% -0.00978

1D High: 28.46
1D Low: 28.42
1D Volume: 2K

REGENCERAM NSE

34.51 -1.00% -0.35

1D High: 37.99
1D Low: 34.51
1D Volume: 2K

HVAX NSE

653.95 -1.96% -13.05

1D High: 653.95
1D Low: 633.65
1D Volume: 2K

TRXXRP BINANCE

0.2398 +0.17% +0.00040

1D High: 0.2399
1D Low: 0.2393
1D Volume: 1.9K

CTSIUSD COINBASE

0.025578 +0.34% +0.000087

1D High: 0.025578
1D Low: 0.025578
1D Volume: 1.9K

USDTRY PEPPERSTONEUK

48.45 +0.08% +0.03665

1D High: 48.45
1D Low: 48.39
1D Volume: 1.9K

ISTLTD NSE

655.00 +0.07% +0.45

1D High: 702.15
1D Low: 643.55
1D Volume: 1.9K

USDCLP PEPPERSTONEUK

934.07 +0.03% +0.29

1D High: 935.57
1D Low: 931.40
1D Volume: 1.9K

CADTRY EXNESS

35.02 +0.00% +0.00041

1D High: 35.03
1D Low: 35.02
1D Volume: 1.9K

AHLEAST NSE

137.00 +0.36% +0.49

1D High: 139.90
1D Low: 135.22
1D Volume: 1.9K

TRITONV NSE

1,131.00 -0.45% -5.10

1D High: 1,152.60
1D Low: 1,129.60
1D Volume: 1.9K

ARENTERP NSE

34.70 +0.14% +0.050

1D High: 35.00
1D Low: 30.05
1D Volume: 1.9K

MSCIADD NSE

29.30 -0.78% -0.23

1D High: 29.44
1D Low: 29.25
1D Volume: 1.9K

ALEPHUSD COINBASE

0.0118 -0.08% -0.000010

1D High: 0.0118
1D Low: 0.0118
1D Volume: 1.9K

CLCIND NSE

48.95 +3.10% +1.47

1D High: 48.99
1D Low: 45.11
1D Volume: 1.9K

BCHUSD EXNESS

251.55 +0.00% +0.010

1D High: 253.14
1D Low: 250.75
1D Volume: 1.9K

GASOLINE PEPPERSTONEUK

3.15 -0.48% -0.0152

1D High: 3.16
1D Low: 3.15
1D Volume: 1.9K

INTCBUSDT BINANCE

99.05 +0.82% +0.81

1D High: 99.72
1D Low: 97.10
1D Volume: 1.9K

VVVUSD COINBASE

18.41 -0.15% -0.0284

1D High: 18.50
1D Low: 18.36
1D Volume: 1.9K

WLDIDR BINANCE

8,393.00 +0.31% +26.00

1D High: 8,472.00
1D Low: 8,393.00
1D Volume: 1.8K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
ACEINTEG	NSE	17.53	-1.68% -0.30	18.58	17.52	2K	Chart
IOTXJPY	BINANCE	0.4957	— —	0.4957	0.4957	2K	Chart
MITOUSDC	BINANCE	0.01646	-0.24% -0.000040	0.01646	0.01646	2K	Chart
ACCORD	NSE	188.45	-4.99% -9.90	188.45	188.45	2K	Chart
ARABIAN	NSE	86.25	-1.99% -1.75	86.25	86.25	2K	Chart
ARMOUR	NSE	17.30	-3.89% -0.70	17.30	17.30	2K	Chart
ASCOM	NSE	221.95	-4.99% -11.65	221.95	221.95	2K	Chart
ASHALOG	NSE	62.00	-0.80% -0.50	62.00	62.00	2K	Chart
ASHWINI	NSE	178.00	-1.11% -2.00	180.00	178.00	2K	Chart
ASPIRE	NSE	13.60	+2.64% +0.35	13.60	13.60	2K	Chart
AVATAR	NSE	242.40	— —	242.40	242.40	2K	Chart
AVIANSH	NSE	103.50	+0.98% +1.00	103.50	103.00	2K	Chart
BEWLTD	NSE	50.00	+1.42% +0.70	51.10	50.00	2K	Chart
IDENTICAL	NSE	18.05	— —	18.05	18.05	2K	Chart
INDIFRA	NSE	12.85	+4.90% +0.60	12.85	12.85	2K	Chart
KKJEWELS	NSE	98.00	-1.51% -1.50	99.00	98.00	2K	Chart
MANDEEP	NSE	18.00	-1.10% -0.20	18.00	18.00	2K	Chart
MCON	NSE	42.55	-3.30% -1.45	44.00	42.55	2K	Chart
MPTODAY	NSE	41.55	-4.92% -2.15	41.55	41.55	2K	Chart
NIDAN	NSE	14.80	+4.96% +0.70	14.80	14.10	2K	Chart
PHOGLOBAL	NSE	14.25	— —	14.25	14.25	2K	Chart
QFIL	NSE	63.00	+5.00% +3.00	63.00	63.00	2K	Chart
SATIPOLY	NSE	38.90	+4.99% +1.85	38.90	38.00	2K	Chart
SHREEOSFM	NSE	56.70	+0.35% +0.20	56.70	56.00	2K	Chart
SHYAMDHANI	NSE	51.60	-2.09% -1.10	51.60	51.60	2K	Chart
SIGNORIA	NSE	159.00	-1.85% -3.00	159.00	159.00	2K	Chart
AXSUSDC	BINANCE	0.967	-0.21% -0.0020	0.973	0.967	2K	Chart
MORPHOUSD	COINBASE	2.47	-0.15% -0.0036	2.47	2.46	2K	Chart
PROVEUSD	COINBASE	0.1871	-0.64% -0.0012	0.1877	0.1871	2K	Chart
MORPHOTRY	BINANCE	119.00	-0.50% -0.60	119.60	118.94	2K	Chart
NZDTRY	EXNESS	28.43	-0.03% -0.00978	28.46	28.42	2K	Chart
REGENCERAM	NSE	34.51	-1.00% -0.35	37.99	34.51	2K	Chart
HVAX	NSE	653.95	-1.96% -13.05	653.95	633.65	2K	Chart
TRXXRP	BINANCE	0.2398	+0.17% +0.00040	0.2399	0.2393	1.9K	Chart
CTSIUSD	COINBASE	0.025578	+0.34% +0.000087	0.025578	0.025578	1.9K	Chart
USDTRY	PEPPERSTONEUK	48.45	+0.08% +0.03665	48.45	48.39	1.9K	Chart
ISTLTD	NSE	655.00	+0.07% +0.45	702.15	643.55	1.9K	Chart
USDCLP	PEPPERSTONEUK	934.07	+0.03% +0.29	935.57	931.40	1.9K	Chart
CADTRY	EXNESS	35.02	+0.00% +0.00041	35.03	35.02	1.9K	Chart
AHLEAST	NSE	137.00	+0.36% +0.49	139.90	135.22	1.9K	Chart
TRITONV	NSE	1,131.00	-0.45% -5.10	1,152.60	1,129.60	1.9K	Chart
ARENTERP	NSE	34.70	+0.14% +0.050	35.00	30.05	1.9K	Chart
MSCIADD	NSE	29.30	-0.78% -0.23	29.44	29.25	1.9K	Chart
ALEPHUSD	COINBASE	0.0118	-0.08% -0.000010	0.0118	0.0118	1.9K	Chart
CLCIND	NSE	48.95	+3.10% +1.47	48.99	45.11	1.9K	Chart
BCHUSD	EXNESS	251.55	+0.00% +0.010	253.14	250.75	1.9K	Chart
GASOLINE	PEPPERSTONEUK	3.15	-0.48% -0.0152	3.16	3.15	1.9K	Chart
INTCBUSDT	BINANCE	99.05	+0.82% +0.81	99.72	97.10	1.9K	Chart
VVVUSD	COINBASE	18.41	-0.15% -0.0284	18.50	18.36	1.9K	Chart
WLDIDR	BINANCE	8,393.00	+0.31% +26.00	8,472.00	8,393.00	1.8K	Chart