244.40 -0.83% -2.04
- 1D High
- 247.80
- 1D Low
- 244.00
- 1D Volume
- 5.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
4,851–4,900 of 6,163 stocks
Live · refreshes every 15 seconds
16.94 +0.11% +0.0179
- 1D High
- 16.94
- 1D Low
- 16.89
- 1D Volume
- 5.9K
0.0392 -0.76% -0.00030
- 1D High
- 0.0392
- 1D Low
- 0.0388
- 1D Volume
- 5.9K
2.30 -0.01% -0.00013
- 1D High
- 2.30
- 1D Low
- 2.30
- 1D Volume
- 5.9K
22.94 +0.17% +0.03796
- 1D High
- 22.95
- 1D Low
- 22.87
- 1D Volume
- 5.8K
179.06 -2.08% -3.80
- 1D High
- 185.00
- 1D Low
- 177.26
- 1D Volume
- 5.8K
9.59 +0.02% +0.00175
- 1D High
- 9.60
- 1D Low
- 9.59
- 1D Volume
- 5.8K
90.00 -0.64% -0.58
- 1D High
- 92.19
- 1D Low
- 90.00
- 1D Volume
- 5.8K
117.10 -2.66% -3.20
- 1D High
- 120.80
- 1D Low
- 115.60
- 1D Volume
- 5.8K
133.47 +5.00% +6.35
- 1D High
- 133.47
- 1D Low
- 128.85
- 1D Volume
- 5.8K
92.49 +1.27% +1.16
- 1D High
- 93.93
- 1D Low
- 91.05
- 1D Volume
- 5.8K
2,486.80 +5.00% +118.40
- 1D High
- 2,486.80
- 1D Low
- 2,369.00
- 1D Volume
- 5.7K
576.00 -0.48% -2.80
- 1D High
- 579.30
- 1D Low
- 572.00
- 1D Volume
- 5.7K
78.84 +1.76% +1.36
- 1D High
- 79.95
- 1D Low
- 75.96
- 1D Volume
- 5.7K
33.00 -0.51% -0.17
- 1D High
- 33.33
- 1D Low
- 32.77
- 1D Volume
- 5.7K
1.29 -0.39% -0.0050
- 1D High
- 1.29
- 1D Low
- 1.26
- 1D Volume
- 5.6K
9.03 -6.52% -0.63
- 1D High
- 9.60
- 1D Low
- 8.90
- 1D Volume
- 5.6K
195.10 -3.37% -6.80
- 1D High
- 204.00
- 1D Low
- 195.10
- 1D Volume
- 5.6K
40.10 — —
- 1D High
- 40.10
- 1D Low
- 40.05
- 1D Volume
- 5.6K
60.00 +7.14% +4.00
- 1D High
- 60.00
- 1D Low
- 54.00
- 1D Volume
- 5.6K
25.65 -4.82% -1.30
- 1D High
- 27.95
- 1D Low
- 25.65
- 1D Volume
- 5.6K
23.80 +2.37% +0.55
- 1D High
- 24.00
- 1D Low
- 23.00
- 1D Volume
- 5.6K
61.82 -2.09% -1.32
- 1D High
- 65.88
- 1D Low
- 60.23
- 1D Volume
- 5.6K
872.00 +0.45% +3.90
- 1D High
- 875.90
- 1D Low
- 852.30
- 1D Volume
- 5.6K
1,278.30 -0.33% -4.20
- 1D High
- 1,309.90
- 1D Low
- 1,231.00
- 1D Volume
- 5.6K
1.71 +0.03% +0.00046
- 1D High
- 1.71
- 1D Low
- 1.71
- 1D Volume
- 5.6K
98.05 -2.50% -2.51
- 1D High
- 104.98
- 1D Low
- 98.05
- 1D Volume
- 5.6K
156.46 +1.19% +1.84
- 1D High
- 156.49
- 1D Low
- 154.20
- 1D Volume
- 5.5K
18.58 +0.02% +0.00285
- 1D High
- 18.59
- 1D Low
- 18.55
- 1D Volume
- 5.5K
7.99 -0.99% -0.080
- 1D High
- 8.14
- 1D Low
- 7.82
- 1D Volume
- 5.5K
18.86 -3.53% -0.69
- 1D High
- 22.78
- 1D Low
- 18.12
- 1D Volume
- 5.5K
660.00 +0.38% +2.50
- 1D High
- 679.30
- 1D Low
- 652.80
- 1D Volume
- 5.5K
21.97 +0.46% +0.10
- 1D High
- 22.53
- 1D Low
- 21.52
- 1D Volume
- 5.5K
20.51 -0.68% -0.14
- 1D High
- 21.00
- 1D Low
- 20.40
- 1D Volume
- 5.5K
1.87 +0.01% +0.00010
- 1D High
- 1.87
- 1D Low
- 1.87
- 1D Volume
- 5.5K
7.87 +0.13% +0.010
- 1D High
- 8.06
- 1D Low
- 7.65
- 1D Volume
- 5.5K
3.71 -0.06% -0.00211
- 1D High
- 3.71
- 1D Low
- 3.71
- 1D Volume
- 5.5K
6,879.50 -0.93% -64.50
- 1D High
- 6,994.00
- 1D Low
- 6,830.00
- 1D Volume
- 5.5K
5.02 -0.00% -0.00011
- 1D High
- 5.02
- 1D Low
- 5.02
- 1D Volume
- 5.5K
27.90 -0.07% -0.020
- 1D High
- 27.99
- 1D Low
- 27.57
- 1D Volume
- 5.5K
1,126.20 -0.42% -4.80
- 1D High
- 1,135.80
- 1D Low
- 1,120.00
- 1D Volume
- 5.5K
2,000.00 +0.91% +18.10
- 1D High
- 2,035.00
- 1D Low
- 1,964.00
- 1D Volume
- 5.5K
78,996.63 -0.27% -214.17
- 1D High
- 79,254.90
- 1D Low
- 78,763.00
- 1D Volume
- 5.4K
21.65 -1.99% -0.44
- 1D High
- 22.08
- 1D Low
- 21.65
- 1D Volume
- 5.4K
111.51 -0.19% -0.211
- 1D High
- 111.75
- 1D Low
- 111.39
- 1D Volume
- 5.4K
63.26 -0.91% -0.58
- 1D High
- 63.97
- 1D Low
- 63.25
- 1D Volume
- 5.4K
57.13 +0.42% +0.241
- 1D High
- 57.14
- 1D Low
- 56.93
- 1D Volume
- 5.4K
6.07 -1.94% -0.12
- 1D High
- 6.25
- 1D Low
- 6.03
- 1D Volume
- 5.4K
0.5187 -1.39% -0.0073
- 1D High
- 0.526
- 1D Low
- 0.5143
- 1D Volume
- 5.4K
7.92 +0.64% +0.050
- 1D High
- 8.07
- 1D Low
- 7.65
- 1D Volume
- 5.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VLSFINANCE | NSE | 244.40 | -0.83% -2.04 | 247.80 | 244.00 | 5.9K | Chart |
| USDMXN | PEPPERSTONEUK | 16.94 | +0.11% +0.0179 | 16.94 | 16.89 | 5.9K | Chart |
| MINAEUR | COINBASE | 0.0392 | -0.76% -0.00030 | 0.0392 | 0.0388 | 5.9K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.30 | -0.01% -0.00013 | 2.30 | 2.30 | 5.9K | Chart |
| GBPMXN | PEPPERSTONEUK | 22.94 | +0.17% +0.03796 | 22.95 | 22.87 | 5.8K | Chart |
| SHIVATEX | NSE | 179.06 | -2.08% -3.80 | 185.00 | 177.26 | 5.8K | Chart |
| USDSEK | OANDAMT | 9.59 | +0.02% +0.00175 | 9.60 | 9.59 | 5.8K | Chart |
| JMA | NSE | 90.00 | -0.64% -0.58 | 92.19 | 90.00 | 5.8K | Chart |
| BNSOLUSDT | BINANCE | 117.10 | -2.66% -3.20 | 120.80 | 115.60 | 5.8K | Chart |
| MYSORPETRO | NSE | 133.47 | +5.00% +6.35 | 133.47 | 128.85 | 5.8K | Chart |
| SOMICONVEY | NSE | 92.49 | +1.27% +1.16 | 93.93 | 91.05 | 5.8K | Chart |
| SPECTRUM | NSE | 2,486.80 | +5.00% +118.40 | 2,486.80 | 2,369.00 | 5.7K | Chart |
| SANGAMIND | NSE | 576.00 | -0.48% -2.80 | 579.30 | 572.00 | 5.7K | Chart |
| INDOUS | NSE | 78.84 | +1.76% +1.36 | 79.95 | 75.96 | 5.7K | Chart |
| MON50EQUAL | NSE | 33.00 | -0.51% -0.17 | 33.33 | 32.77 | 5.7K | Chart |
| FLUIDUSD | COINBASE | 1.29 | -0.39% -0.0050 | 1.29 | 1.26 | 5.6K | Chart |
| INVUSD | COINBASE | 9.03 | -6.52% -0.63 | 9.60 | 8.90 | 5.6K | Chart |
| MACOBSTECH | NSE | 195.10 | -3.37% -6.80 | 204.00 | 195.10 | 5.6K | Chart |
| NAMAN | NSE | 40.10 | — — | 40.10 | 40.05 | 5.6K | Chart |
| SPECTSTM | NSE | 60.00 | +7.14% +4.00 | 60.00 | 54.00 | 5.6K | Chart |
| YUDIZ | NSE | 25.65 | -4.82% -1.30 | 27.95 | 25.65 | 5.6K | Chart |
| NAGREEKCAP | NSE | 23.80 | +2.37% +0.55 | 24.00 | 23.00 | 5.6K | Chart |
| KJMCFIN | NSE | 61.82 | -2.09% -1.32 | 65.88 | 60.23 | 5.6K | Chart |
| JYOTIRES | NSE | 872.00 | +0.45% +3.90 | 875.90 | 852.30 | 5.6K | Chart |
| MAHASTEEL | NSE | 1,278.30 | -0.33% -4.20 | 1,309.90 | 1,231.00 | 5.6K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.71 | +0.03% +0.00046 | 1.71 | 1.71 | 5.6K | Chart |
| JKIPL | NSE | 98.05 | -2.50% -2.51 | 104.98 | 98.05 | 5.6K | Chart |
| DPWIRES | NSE | 156.46 | +1.19% +1.84 | 156.49 | 154.20 | 5.5K | Chart |
| EURZAR | PEPPERSTONEUK | 18.58 | +0.02% +0.00285 | 18.59 | 18.55 | 5.5K | Chart |
| RENDERBRL | BINANCE | 7.99 | -0.99% -0.080 | 8.14 | 7.82 | 5.5K | Chart |
| STLSTRINF | NSE | 18.86 | -3.53% -0.69 | 22.78 | 18.12 | 5.5K | Chart |
| SEJALLTD | NSE | 660.00 | +0.38% +2.50 | 679.30 | 652.80 | 5.5K | Chart |
| INTWBUSDT | BINANCE | 21.97 | +0.46% +0.10 | 22.53 | 21.52 | 5.5K | Chart |
| QUALITY30 | NSE | 20.51 | -0.68% -0.14 | 21.00 | 20.40 | 5.5K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.87 | +0.01% +0.00010 | 1.87 | 1.87 | 5.5K | Chart |
| ETCUSDC | BINANCE | 7.87 | +0.13% +0.010 | 8.06 | 7.65 | 5.5K | Chart |
| USDPLN | OANDAMT | 3.71 | -0.06% -0.00211 | 3.71 | 3.71 | 5.5K | Chart |
| ASTRAZEN | NSE | 6,879.50 | -0.93% -64.50 | 6,994.00 | 6,830.00 | 5.5K | Chart |
| GBPPLN | OANDAMT | 5.02 | -0.00% -0.00011 | 5.02 | 5.02 | 5.5K | Chart |
| PVTBKGROWW | NSE | 27.90 | -0.07% -0.020 | 27.99 | 27.57 | 5.5K | Chart |
| ACCELYA | NSE | 1,126.20 | -0.42% -4.80 | 1,135.80 | 1,120.00 | 5.5K | Chart |
| NBIFIN | NSE | 2,000.00 | +0.91% +18.10 | 2,035.00 | 1,964.00 | 5.5K | Chart |
| BTCUSD | XCHIEF | 78,996.63 | -0.27% -214.17 | 79,254.90 | 78,763.00 | 5.4K | Chart |
| RAJRILTD | NSE | 21.65 | -1.99% -0.44 | 22.08 | 21.65 | 5.4K | Chart |
| CADJPY | XCHIEF | 111.51 | -0.19% -0.211 | 111.75 | 111.39 | 5.4K | Chart |
| LICNMID100 | NSE | 63.26 | -0.91% -0.58 | 63.97 | 63.25 | 5.4K | Chart |
| XAGEUR | PEPPERSTONEUK | 57.13 | +0.42% +0.241 | 57.14 | 56.93 | 5.4K | Chart |
| CREATIVEYE | NSE | 6.07 | -1.94% -0.12 | 6.25 | 6.03 | 5.4K | Chart |
| 币安人生U | BINANCE | 0.5187 | -1.39% -0.0073 | 0.526 | 0.5143 | 5.4K | Chart |
| ETCFDUSD | BINANCE | 7.92 | +0.64% +0.050 | 8.07 | 7.65 | 5.4K | Chart |
VLSFINANCE -0.83% 244.40 5.9K USDMXN +0.11% 16.94 5.9K MINAEUR -0.76% 0.0392 5.9K GBPNZD -0.01% 2.30 5.9K GBPMXN +0.17% 22.94 5.8K SHIVATEX -2.08% 179.06 5.8K USDSEK +0.02% 9.59 5.8K JMA -0.64% 90.00 5.8K BNSOLUSDT -2.66% 117.10 5.8K MYSORPETRO +5.00% 133.47 5.8K SOMICONVEY +1.27% 92.49 5.8K SPECTRUM +5.00% 2,486.80 5.7K SANGAMIND -0.48% 576.00 5.7K INDOUS +1.76% 78.84 5.7K MON50EQUAL -0.51% 33.00 5.7K FLUIDUSD -0.39% 1.29 5.6K INVUSD -6.52% 9.03 5.6K MACOBSTECH -3.37% 195.10 5.6K NAMAN — 40.10 5.6K SPECTSTM +7.14% 60.00 5.6K YUDIZ -4.82% 25.65 5.6K NAGREEKCAP +2.37% 23.80 5.6K KJMCFIN -2.09% 61.82 5.6K JYOTIRES +0.45% 872.00 5.6K MAHASTEEL -0.33% 1,278.30 5.6K GBPSGD +0.03% 1.71 5.6K JKIPL -2.50% 98.05 5.6K DPWIRES +1.19% 156.46 5.5K EURZAR +0.02% 18.58 5.5K RENDERBRL -0.99% 7.99 5.5K STLSTRINF -3.53% 18.86 5.5K SEJALLTD +0.38% 660.00 5.5K INTWBUSDT +0.46% 21.97 5.5K QUALITY30 -0.68% 20.51 5.5K GBPCAD +0.01% 1.87 5.5K ETCUSDC +0.13% 7.87 5.5K USDPLN -0.06% 3.71 5.5K ASTRAZEN -0.93% 6,879.50 5.5K GBPPLN -0.00% 5.02 5.5K PVTBKGROWW -0.07% 27.90 5.5K ACCELYA -0.42% 1,126.20 5.5K NBIFIN +0.91% 2,000.00 5.5K BTCUSD -0.27% 78,996.63 5.4K RAJRILTD -1.99% 21.65 5.4K CADJPY -0.19% 111.51 5.4K LICNMID100 -0.91% 63.26 5.4K XAGEUR +0.42% 57.13 5.4K CREATIVEYE -1.94% 6.07 5.4K 币安人生U -1.39% 0.5187 5.4K ETCFDUSD +0.64% 7.92 5.4K