3,253.73 -0.00% -0.070
- 1D High
- 3,259.55
- 1D Low
- 3,253.36
- 1D Volume
- 5.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 08, 2026
4,801–4,850 of 6,163 stocks
Live · refreshes every 15 seconds
90.00 -0.64% -0.58
- 1D High
- 92.19
- 1D Low
- 90.00
- 1D Volume
- 5.8K
16.06 -1.45% -0.236
- 1D High
- 16.30
- 1D Low
- 16.01
- 1D Volume
- 5.8K
133.47 +5.00% +6.35
- 1D High
- 133.47
- 1D Low
- 128.85
- 1D Volume
- 5.8K
92.49 +1.27% +1.16
- 1D High
- 93.93
- 1D Low
- 91.05
- 1D Volume
- 5.8K
2,486.80 +5.00% +118.40
- 1D High
- 2,486.80
- 1D Low
- 2,369.00
- 1D Volume
- 5.7K
116.80 -2.91% -3.50
- 1D High
- 120.80
- 1D Low
- 115.60
- 1D Volume
- 5.7K
576.00 -0.48% -2.80
- 1D High
- 579.30
- 1D Low
- 572.00
- 1D Volume
- 5.7K
78.84 +1.76% +1.36
- 1D High
- 79.95
- 1D Low
- 75.96
- 1D Volume
- 5.7K
9.27 +0.02% +0.00186
- 1D High
- 9.27
- 1D Low
- 9.25
- 1D Volume
- 5.7K
33.00 -0.51% -0.17
- 1D High
- 33.33
- 1D Low
- 32.77
- 1D Volume
- 5.7K
9.18 -4.97% -0.48
- 1D High
- 9.60
- 1D Low
- 8.90
- 1D Volume
- 5.6K
1.28 -1.08% -0.014
- 1D High
- 1.29
- 1D Low
- 1.26
- 1D Volume
- 5.6K
195.10 -3.37% -6.80
- 1D High
- 204.00
- 1D Low
- 195.10
- 1D Volume
- 5.6K
40.10 — —
- 1D High
- 40.10
- 1D Low
- 40.05
- 1D Volume
- 5.6K
60.00 +7.14% +4.00
- 1D High
- 60.00
- 1D Low
- 54.00
- 1D Volume
- 5.6K
25.65 -4.82% -1.30
- 1D High
- 27.95
- 1D Low
- 25.65
- 1D Volume
- 5.6K
23.80 +2.37% +0.55
- 1D High
- 24.00
- 1D Low
- 23.00
- 1D Volume
- 5.6K
61.82 -2.09% -1.32
- 1D High
- 65.88
- 1D Low
- 60.23
- 1D Volume
- 5.6K
872.00 +0.45% +3.90
- 1D High
- 875.90
- 1D Low
- 852.30
- 1D Volume
- 5.6K
1,278.30 -0.33% -4.20
- 1D High
- 1,309.90
- 1D Low
- 1,231.00
- 1D Volume
- 5.6K
12.99 +0.06% +0.00808
- 1D High
- 12.99
- 1D Low
- 12.96
- 1D Volume
- 5.6K
98.05 -2.50% -2.51
- 1D High
- 104.98
- 1D Low
- 98.05
- 1D Volume
- 5.6K
156.46 +1.19% +1.84
- 1D High
- 156.49
- 1D Low
- 154.20
- 1D Volume
- 5.5K
18.86 -3.53% -0.69
- 1D High
- 22.78
- 1D Low
- 18.12
- 1D Volume
- 5.5K
660.00 +0.38% +2.50
- 1D High
- 679.30
- 1D Low
- 652.80
- 1D Volume
- 5.5K
20.51 -0.68% -0.14
- 1D High
- 21.00
- 1D Low
- 20.40
- 1D Volume
- 5.5K
6,879.50 -0.93% -64.50
- 1D High
- 6,994.00
- 1D Low
- 6,830.00
- 1D Volume
- 5.5K
27.90 -0.07% -0.020
- 1D High
- 27.99
- 1D Low
- 27.57
- 1D Volume
- 5.5K
1,126.20 -0.42% -4.80
- 1D High
- 1,135.80
- 1D Low
- 1,120.00
- 1D Volume
- 5.5K
2,000.00 +0.91% +18.10
- 1D High
- 2,035.00
- 1D Low
- 1,964.00
- 1D Volume
- 5.5K
21.65 -1.99% -0.44
- 1D High
- 22.08
- 1D Low
- 21.65
- 1D Volume
- 5.4K
63.26 -0.91% -0.58
- 1D High
- 63.97
- 1D Low
- 63.25
- 1D Volume
- 5.4K
6.07 -1.94% -0.12
- 1D High
- 6.25
- 1D Low
- 6.03
- 1D Volume
- 5.4K
0.5187 -1.39% -0.0073
- 1D High
- 0.526
- 1D Low
- 0.5143
- 1D Volume
- 5.4K
7.82 -0.51% -0.040
- 1D High
- 8.06
- 1D Low
- 7.65
- 1D Volume
- 5.4K
6,407.40 +0.13% +8.20
- 1D High
- 6,415.40
- 1D Low
- 6,377.90
- 1D Volume
- 5.4K
7.84 -0.38% -0.030
- 1D High
- 8.07
- 1D Low
- 7.65
- 1D Volume
- 5.4K
25,905.00 -0.61% -160.00
- 1D High
- 26,195.00
- 1D Low
- 25,810.00
- 1D Volume
- 5.4K
58.32 -0.56% -0.33
- 1D High
- 58.34
- 1D Low
- 58.00
- 1D Volume
- 5.4K
21.79 -0.37% -0.080
- 1D High
- 22.53
- 1D Low
- 21.52
- 1D Volume
- 5.4K
125.00 +0.24% +0.30
- 1D High
- 131.00
- 1D Low
- 125.00
- 1D Volume
- 5.3K
3,790.40 -0.00% -0.12
- 1D High
- 3,796.98
- 1D Low
- 3,789.88
- 1D Volume
- 5.3K
373.00 +3.90% +14.00
- 1D High
- 375.00
- 1D Low
- 351.75
- 1D Volume
- 5.3K
7.65 -1.92% -0.15
- 1D High
- 7.80
- 1D Low
- 7.65
- 1D Volume
- 5.3K
262.40 -0.66% -1.75
- 1D High
- 266.20
- 1D Low
- 261.60
- 1D Volume
- 5.2K
514.90 +5.00% +24.50
- 1D High
- 514.90
- 1D Low
- 500.00
- 1D Volume
- 5.2K
0.00000121 +0.83% +0.000000010
- 1D High
- 0.00000122
- 1D Low
- 0.00000118
- 1D Volume
- 5.2K
227.10 -2.27% -5.28
- 1D High
- 232.30
- 1D Low
- 227.00
- 1D Volume
- 5.2K
15.84 +1.08% +0.17
- 1D High
- 15.89
- 1D Low
- 15.26
- 1D Volume
- 5.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XAUGBP | PEPPERSTONEUK | 3,253.73 | -0.00% -0.070 | 3,259.55 | 3,253.36 | 5.8K | Chart |
| JMA | NSE | 90.00 | -0.64% -0.58 | 92.19 | 90.00 | 5.8K | Chart |
| SEKJPY | EXNESS | 16.06 | -1.45% -0.236 | 16.30 | 16.01 | 5.8K | Chart |
| MYSORPETRO | NSE | 133.47 | +5.00% +6.35 | 133.47 | 128.85 | 5.8K | Chart |
| SOMICONVEY | NSE | 92.49 | +1.27% +1.16 | 93.93 | 91.05 | 5.8K | Chart |
| SPECTRUM | NSE | 2,486.80 | +5.00% +118.40 | 2,486.80 | 2,369.00 | 5.7K | Chart |
| BNSOLUSDT | BINANCE | 116.80 | -2.91% -3.50 | 120.80 | 115.60 | 5.7K | Chart |
| SANGAMIND | NSE | 576.00 | -0.48% -2.80 | 579.30 | 572.00 | 5.7K | Chart |
| INDOUS | NSE | 78.84 | +1.76% +1.36 | 79.95 | 75.96 | 5.7K | Chart |
| USDNOK | PEPPERSTONEUK | 9.27 | +0.02% +0.00186 | 9.27 | 9.25 | 5.7K | Chart |
| MON50EQUAL | NSE | 33.00 | -0.51% -0.17 | 33.33 | 32.77 | 5.7K | Chart |
| INVUSD | COINBASE | 9.18 | -4.97% -0.48 | 9.60 | 8.90 | 5.6K | Chart |
| FLUIDUSD | COINBASE | 1.28 | -1.08% -0.014 | 1.29 | 1.26 | 5.6K | Chart |
| MACOBSTECH | NSE | 195.10 | -3.37% -6.80 | 204.00 | 195.10 | 5.6K | Chart |
| NAMAN | NSE | 40.10 | — — | 40.10 | 40.05 | 5.6K | Chart |
| SPECTSTM | NSE | 60.00 | +7.14% +4.00 | 60.00 | 54.00 | 5.6K | Chart |
| YUDIZ | NSE | 25.65 | -4.82% -1.30 | 27.95 | 25.65 | 5.6K | Chart |
| NAGREEKCAP | NSE | 23.80 | +2.37% +0.55 | 24.00 | 23.00 | 5.6K | Chart |
| KJMCFIN | NSE | 61.82 | -2.09% -1.32 | 65.88 | 60.23 | 5.6K | Chart |
| JYOTIRES | NSE | 872.00 | +0.45% +3.90 | 875.90 | 852.30 | 5.6K | Chart |
| MAHASTEEL | NSE | 1,278.30 | -0.33% -4.20 | 1,309.90 | 1,231.00 | 5.6K | Chart |
| GBPSEK | PEPPERSTONEUK | 12.99 | +0.06% +0.00808 | 12.99 | 12.96 | 5.6K | Chart |
| JKIPL | NSE | 98.05 | -2.50% -2.51 | 104.98 | 98.05 | 5.6K | Chart |
| DPWIRES | NSE | 156.46 | +1.19% +1.84 | 156.49 | 154.20 | 5.5K | Chart |
| STLSTRINF | NSE | 18.86 | -3.53% -0.69 | 22.78 | 18.12 | 5.5K | Chart |
| SEJALLTD | NSE | 660.00 | +0.38% +2.50 | 679.30 | 652.80 | 5.5K | Chart |
| QUALITY30 | NSE | 20.51 | -0.68% -0.14 | 21.00 | 20.40 | 5.5K | Chart |
| ASTRAZEN | NSE | 6,879.50 | -0.93% -64.50 | 6,994.00 | 6,830.00 | 5.5K | Chart |
| PVTBKGROWW | NSE | 27.90 | -0.07% -0.020 | 27.99 | 27.57 | 5.5K | Chart |
| ACCELYA | NSE | 1,126.20 | -0.42% -4.80 | 1,135.80 | 1,120.00 | 5.5K | Chart |
| NBIFIN | NSE | 2,000.00 | +0.91% +18.10 | 2,035.00 | 1,964.00 | 5.5K | Chart |
| RAJRILTD | NSE | 21.65 | -1.99% -0.44 | 22.08 | 21.65 | 5.4K | Chart |
| LICNMID100 | NSE | 63.26 | -0.91% -0.58 | 63.97 | 63.25 | 5.4K | Chart |
| CREATIVEYE | NSE | 6.07 | -1.94% -0.12 | 6.25 | 6.03 | 5.4K | Chart |
| 币安人生U | BINANCE | 0.5187 | -1.39% -0.0073 | 0.526 | 0.5143 | 5.4K | Chart |
| ETCUSDC | BINANCE | 7.82 | -0.51% -0.040 | 8.06 | 7.65 | 5.4K | Chart |
| STOXX50 | XCHIEF | 6,407.40 | +0.13% +8.20 | 6,415.40 | 6,377.90 | 5.4K | Chart |
| ETCFDUSD | BINANCE | 7.84 | -0.38% -0.030 | 8.07 | 7.65 | 5.4K | Chart |
| ABBOTINDIA | NSE | 25,905.00 | -0.61% -160.00 | 26,195.00 | 25,810.00 | 5.4K | Chart |
| HDFCQUAL | NSE | 58.32 | -0.56% -0.33 | 58.34 | 58.00 | 5.4K | Chart |
| INTWBUSDT | BINANCE | 21.79 | -0.37% -0.080 | 22.53 | 21.52 | 5.4K | Chart |
| AUSTENG | NSE | 125.00 | +0.24% +0.30 | 131.00 | 125.00 | 5.3K | Chart |
| XAUEUR | PEPPERSTONEUK | 3,790.40 | -0.00% -0.12 | 3,796.98 | 3,789.88 | 5.3K | Chart |
| CREST | NSE | 373.00 | +3.90% +14.00 | 375.00 | 351.75 | 5.3K | Chart |
| SIMBHALS | NSE | 7.65 | -1.92% -0.15 | 7.80 | 7.65 | 5.3K | Chart |
| QNIFTY | NSE | 262.40 | -0.66% -1.75 | 266.20 | 261.60 | 5.2K | Chart |
| UNIVPHOTO | NSE | 514.90 | +5.00% +24.50 | 514.90 | 500.00 | 5.2K | Chart |
| ALGOBTC | COINBASE | 0.00000121 | +0.83% +0.000000010 | 0.00000122 | 0.00000118 | 5.2K | Chart |
| VINYLINDIA | NSE | 227.10 | -2.27% -5.28 | 232.30 | 227.00 | 5.2K | Chart |
| ORTINGLOBE | NSE | 15.84 | +1.08% +0.17 | 15.89 | 15.26 | 5.1K | Chart |
XAUGBP -0.00% 3,253.73 5.8K JMA -0.64% 90.00 5.8K SEKJPY -1.45% 16.06 5.8K MYSORPETRO +5.00% 133.47 5.8K SOMICONVEY +1.27% 92.49 5.8K SPECTRUM +5.00% 2,486.80 5.7K BNSOLUSDT -2.91% 116.80 5.7K SANGAMIND -0.48% 576.00 5.7K INDOUS +1.76% 78.84 5.7K USDNOK +0.02% 9.27 5.7K MON50EQUAL -0.51% 33.00 5.7K INVUSD -4.97% 9.18 5.6K FLUIDUSD -1.08% 1.28 5.6K MACOBSTECH -3.37% 195.10 5.6K NAMAN — 40.10 5.6K SPECTSTM +7.14% 60.00 5.6K YUDIZ -4.82% 25.65 5.6K NAGREEKCAP +2.37% 23.80 5.6K KJMCFIN -2.09% 61.82 5.6K JYOTIRES +0.45% 872.00 5.6K MAHASTEEL -0.33% 1,278.30 5.6K GBPSEK +0.06% 12.99 5.6K JKIPL -2.50% 98.05 5.6K DPWIRES +1.19% 156.46 5.5K STLSTRINF -3.53% 18.86 5.5K SEJALLTD +0.38% 660.00 5.5K QUALITY30 -0.68% 20.51 5.5K ASTRAZEN -0.93% 6,879.50 5.5K PVTBKGROWW -0.07% 27.90 5.5K ACCELYA -0.42% 1,126.20 5.5K NBIFIN +0.91% 2,000.00 5.5K RAJRILTD -1.99% 21.65 5.4K LICNMID100 -0.91% 63.26 5.4K CREATIVEYE -1.94% 6.07 5.4K 币安人生U -1.39% 0.5187 5.4K ETCUSDC -0.51% 7.82 5.4K STOXX50 +0.13% 6,407.40 5.4K ETCFDUSD -0.38% 7.84 5.4K ABBOTINDIA -0.61% 25,905.00 5.4K HDFCQUAL -0.56% 58.32 5.4K INTWBUSDT -0.37% 21.79 5.4K AUSTENG +0.24% 125.00 5.3K XAUEUR -0.00% 3,790.40 5.3K CREST +3.90% 373.00 5.3K SIMBHALS -1.92% 7.65 5.3K QNIFTY -0.66% 262.40 5.2K UNIVPHOTO +5.00% 514.90 5.2K ALGOBTC +0.83% 0.00000121 5.2K VINYLINDIA -2.27% 227.10 5.2K ORTINGLOBE +1.08% 15.84 5.1K