Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 07, 2026

4,751–4,800 of 6,163 stocks

Live · refreshes every 15 seconds

GMEBUSDT BINANCE

19.17 -0.36% -0.070

1D High: 19.30
1D Low: 19.14
1D Volume: 6.8K

DHRUV NSE

22.80 +2.15% +0.48

1D High: 23.39
1D Low: 22.32
1D Volume: 6.7K

HGS NSE

395.00 -1.06% -4.25

1D High: 400.95
1D Low: 395.00
1D Volume: 6.7K

KHAITANLTD NSE

163.80 +1.11% +1.80

1D High: 164.00
1D Low: 150.51
1D Volume: 6.7K

BILVYAPAR NSE

4.07 +0.74% +0.030

1D High: 4.24
1D Low: 3.92
1D Volume: 6.7K

HITECHGEAR NSE

570.50 +0.59% +3.35

1D High: 592.00
1D Low: 566.00
1D Volume: 6.7K

GOODYEAR NSE

726.00 -2.09% -15.50

1D High: 743.45
1D Low: 722.20
1D Volume: 6.7K

GROWWPSE NSE

98.00 -0.31% -0.30

1D High: 99.98
1D Low: 95.50
1D Volume: 6.6K

TROM NSE

61.90 +4.03% +2.40

1D High: 62.00
1D Low: 56.00
1D Volume: 6.6K

QUICKTOUCH NSE

16.80 +5.00% +0.80

1D High: 16.80
1D Low: 16.80
1D Volume: 6.5K

UNIBTC COINBASE

0.00008787 -3.40% -0.00000309

1D High: 0.0000903
1D Low: 0.00008603
1D Volume: 6.5K

PANACHE NSE

539.00 -1.74% -9.55

1D High: 548.55
1D Low: 526.10
1D Volume: 6.5K

INVPRECQ NSE

1,342.00 +1.93% +25.40

1D High: 1,358.00
1D Low: 1,309.50
1D Volume: 6.4K

INFRABEES NSE

949.75 -0.70% -6.70

1D High: 969.00
1D Low: 947.70
1D Volume: 6.4K

SUGAR PEPPERSTONEUK

17.88 +0.28% +0.050

1D High: 18.30
1D Low: 17.75
1D Volume: 6.4K

TVSSRICHAK NSE

5,290.50 +1.01% +53.00

1D High: 5,370.00
1D Low: 5,230.50
1D Volume: 6.4K

BADGERUSD COINBASE

0.3757 -1.18% -0.0045

1D High: 0.3894
1D Low: 0.3757
1D Volume: 6.4K

VSTTILLERS NSE

4,138.00 -1.18% -49.60

1D High: 4,208.80
1D Low: 4,113.00
1D Volume: 6.4K

ATMASTCO NSE

137.00 -1.79% -2.50

1D High: 140.00
1D Low: 137.00
1D Volume: 6.4K

BABAFP NSE

23.75 -0.42% -0.10

1D High: 23.85
1D Low: 23.00
1D Volume: 6.4K

MODTHREAD NSE

54.70 +0.61% +0.33

1D High: 57.00
1D Low: 54.60
1D Volume: 6.4K

MRIL NSE

60.15 +4.97% +2.85

1D High: 60.15
1D Low: 60.10
1D Volume: 6.4K

SUNDROP NSE

657.00 -0.83% -5.50

1D High: 664.35
1D Low: 653.00
1D Volume: 6.4K

NGIL NSE

40.30 -0.69% -0.28

1D High: 41.48
1D Low: 39.15
1D Volume: 6.4K

HOACFOODS NSE

1,009.90 +4.65% +44.90

1D High: 1,010.00
1D Low: 959.95
1D Volume: 6.4K

XNIUSD EXNESS

16,680.89 -0.84% -141.00

1D High: 16,863.03
1D Low: 16,621.33
1D Volume: 6.4K

SMLT NSE

63.90 -2.58% -1.69

1D High: 64.93
1D Low: 63.16
1D Volume: 6.4K

DKKPLN EXNESS

0.57129 -0.52% -0.00299

1D High: 0.57488
1D Low: 0.57126
1D Volume: 6.3K

NIRMAN NSE

28.45 +0.53% +0.15

1D High: 28.80
1D Low: 27.30
1D Volume: 6.3K

TRBUSD COINBASE

18.58 +0.32% +0.060

1D High: 18.89
1D Low: 18.00
1D Volume: 6.3K

SHEMAROO NSE

124.10 -1.98% -2.51

1D High: 128.35
1D Low: 123.50
1D Volume: 6.3K

DENTALKART NSE

417.00 +1.21% +5.00

1D High: 417.90
1D Low: 399.00
1D Volume: 6.3K

AAVEUSDC BINANCE

132.80 -2.99% -4.09

1D High: 137.00
1D Low: 130.32
1D Volume: 6.2K

ALUFLUOR NSE

500.00 +0.19% +0.95

1D High: 505.50
1D Low: 496.15
1D Volume: 6.2K

DIVIDEND NSE

35.32 -0.84% -0.30

1D High: 36.35
1D Low: 35.19
1D Volume: 6.2K

NITTAGELA NSE

1,675.00 +2.60% +42.50

1D High: 1,691.50
1D Low: 1,644.00
1D Volume: 6.2K

GBPILS EXNESS

4.08 +0.17% +0.00691

1D High: 4.08
1D Low: 4.06
1D Volume: 6.2K

EUROBOND NSE

149.00 -1.32% -2.00

1D High: 154.00
1D Low: 148.00
1D Volume: 6.2K

NMRUSD COINBASE

9.39 -0.63% -0.060

1D High: 9.54
1D Low: 9.19
1D Volume: 6.1K

LEENEE NSE

8.29 -1.89% -0.16

1D High: 8.70
1D Low: 8.06
1D Volume: 6.1K

VEEDOL NSE

1,455.30 -1.46% -21.50

1D High: 1,481.00
1D Low: 1,452.20
1D Volume: 6.1K

KODYTECH NSE

1,539.90 -1.91% -30.05

1D High: 1,594.00
1D Low: 1,513.00
1D Volume: 6.1K

VIRAT NSE

428.00 +1.10% +4.65

1D High: 440.95
1D Low: 404.40
1D Volume: 6.1K

DKKJPY EXNESS

23.97 -1.19% -0.289

1D High: 24.26
1D Low: 23.96
1D Volume: 6.1K

IMPAL NSE

1,128.00 +1.20% +13.40

1D High: 1,180.20
1D Low: 1,103.40
1D Volume: 6K

BNBETH BINANCE

0.2966 -0.94% -0.0028

1D High: 0.3007
1D Low: 0.2965
1D Volume: 6K

KATU BINANCE

0.00466 -1.48% -0.000070

1D High: 0.00473
1D Low: 0.00466
1D Volume: 6K

NATGAS PEPPERSTONEUK

2.95 +0.96% +0.028

1D High: 2.98
1D Low: 2.90
1D Volume: 6K

AILIMITED NSE

21.15 -4.94% -1.10

1D High: 22.25
1D Low: 21.15
1D Volume: 6K

CHAMUNDA NSE

43.50 +0.35% +0.15

1D High: 43.50
1D Low: 43.35
1D Volume: 6K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
GMEBUSDT	BINANCE	19.17	-0.36% -0.070	19.30	19.14	6.8K	Chart
DHRUV	NSE	22.80	+2.15% +0.48	23.39	22.32	6.7K	Chart
HGS	NSE	395.00	-1.06% -4.25	400.95	395.00	6.7K	Chart
KHAITANLTD	NSE	163.80	+1.11% +1.80	164.00	150.51	6.7K	Chart
BILVYAPAR	NSE	4.07	+0.74% +0.030	4.24	3.92	6.7K	Chart
HITECHGEAR	NSE	570.50	+0.59% +3.35	592.00	566.00	6.7K	Chart
GOODYEAR	NSE	726.00	-2.09% -15.50	743.45	722.20	6.7K	Chart
GROWWPSE	NSE	98.00	-0.31% -0.30	99.98	95.50	6.6K	Chart
TROM	NSE	61.90	+4.03% +2.40	62.00	56.00	6.6K	Chart
QUICKTOUCH	NSE	16.80	+5.00% +0.80	16.80	16.80	6.5K	Chart
UNIBTC	COINBASE	0.00008787	-3.40% -0.00000309	0.0000903	0.00008603	6.5K	Chart
PANACHE	NSE	539.00	-1.74% -9.55	548.55	526.10	6.5K	Chart
INVPRECQ	NSE	1,342.00	+1.93% +25.40	1,358.00	1,309.50	6.4K	Chart
INFRABEES	NSE	949.75	-0.70% -6.70	969.00	947.70	6.4K	Chart
SUGAR	PEPPERSTONEUK	17.88	+0.28% +0.050	18.30	17.75	6.4K	Chart
TVSSRICHAK	NSE	5,290.50	+1.01% +53.00	5,370.00	5,230.50	6.4K	Chart
BADGERUSD	COINBASE	0.3757	-1.18% -0.0045	0.3894	0.3757	6.4K	Chart
VSTTILLERS	NSE	4,138.00	-1.18% -49.60	4,208.80	4,113.00	6.4K	Chart
ATMASTCO	NSE	137.00	-1.79% -2.50	140.00	137.00	6.4K	Chart
BABAFP	NSE	23.75	-0.42% -0.10	23.85	23.00	6.4K	Chart
MODTHREAD	NSE	54.70	+0.61% +0.33	57.00	54.60	6.4K	Chart
MRIL	NSE	60.15	+4.97% +2.85	60.15	60.10	6.4K	Chart
SUNDROP	NSE	657.00	-0.83% -5.50	664.35	653.00	6.4K	Chart
NGIL	NSE	40.30	-0.69% -0.28	41.48	39.15	6.4K	Chart
HOACFOODS	NSE	1,009.90	+4.65% +44.90	1,010.00	959.95	6.4K	Chart
XNIUSD	EXNESS	16,680.89	-0.84% -141.00	16,863.03	16,621.33	6.4K	Chart
SMLT	NSE	63.90	-2.58% -1.69	64.93	63.16	6.4K	Chart
DKKPLN	EXNESS	0.57129	-0.52% -0.00299	0.57488	0.57126	6.3K	Chart
NIRMAN	NSE	28.45	+0.53% +0.15	28.80	27.30	6.3K	Chart
TRBUSD	COINBASE	18.58	+0.32% +0.060	18.89	18.00	6.3K	Chart
SHEMAROO	NSE	124.10	-1.98% -2.51	128.35	123.50	6.3K	Chart
DENTALKART	NSE	417.00	+1.21% +5.00	417.90	399.00	6.3K	Chart
AAVEUSDC	BINANCE	132.80	-2.99% -4.09	137.00	130.32	6.2K	Chart
ALUFLUOR	NSE	500.00	+0.19% +0.95	505.50	496.15	6.2K	Chart
DIVIDEND	NSE	35.32	-0.84% -0.30	36.35	35.19	6.2K	Chart
NITTAGELA	NSE	1,675.00	+2.60% +42.50	1,691.50	1,644.00	6.2K	Chart
GBPILS	EXNESS	4.08	+0.17% +0.00691	4.08	4.06	6.2K	Chart
EUROBOND	NSE	149.00	-1.32% -2.00	154.00	148.00	6.2K	Chart
NMRUSD	COINBASE	9.39	-0.63% -0.060	9.54	9.19	6.1K	Chart
LEENEE	NSE	8.29	-1.89% -0.16	8.70	8.06	6.1K	Chart
VEEDOL	NSE	1,455.30	-1.46% -21.50	1,481.00	1,452.20	6.1K	Chart
KODYTECH	NSE	1,539.90	-1.91% -30.05	1,594.00	1,513.00	6.1K	Chart
VIRAT	NSE	428.00	+1.10% +4.65	440.95	404.40	6.1K	Chart
DKKJPY	EXNESS	23.97	-1.19% -0.289	24.26	23.96	6.1K	Chart
IMPAL	NSE	1,128.00	+1.20% +13.40	1,180.20	1,103.40	6K	Chart
BNBETH	BINANCE	0.2966	-0.94% -0.0028	0.3007	0.2965	6K	Chart
KATU	BINANCE	0.00466	-1.48% -0.000070	0.00473	0.00466	6K	Chart
NATGAS	PEPPERSTONEUK	2.95	+0.96% +0.028	2.98	2.90	6K	Chart
AILIMITED	NSE	21.15	-4.94% -1.10	22.25	21.15	6K	Chart
CHAMUNDA	NSE	43.50	+0.35% +0.15	43.50	43.35	6K	Chart