Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 07, 2026

4,701–4,750 of 6,163 stocks

Live · refreshes every 15 seconds

FRONTSP NSE

1,270.00 -1.69% -21.80

1D High: 1,304.80
1D Low: 1,264.00
1D Volume: 10.4K

TRXU BINANCE

0.335 -0.30% -0.0010

1D High: 0.3374
1D Low: 0.334
1D Volume: 10.4K

ARIHANTACA NSE

500.00 +0.35% +1.75

1D High: 500.00
1D Low: 490.00
1D Volume: 10.4K

CHANDAN NSE

213.95 +1.16% +2.45

1D High: 214.10
1D Low: 206.00
1D Volume: 10.4K

COMMITTED NSE

345.00 -1.15% -4.00

1D High: 345.60
1D Low: 326.15
1D Volume: 10.4K

LAKSHYA NSE

83.50 +2.08% +1.70

1D High: 84.90
1D Low: 81.10
1D Volume: 10.4K

NZDPLN EXNESS

2.17 -0.19% -0.0041

1D High: 2.18
1D Low: 2.17
1D Volume: 10.4K

AUS200 EXNESS

8,992.60 -0.02% -1.65

1D High: 9,041.15
1D Low: 8,976.63
1D Volume: 10.3K

PGHH NSE

7,649.00 -0.24% -18.50

1D High: 7,719.50
1D Low: 7,602.00
1D Volume: 10.3K

FILBTC COINBASE

0.00001055 +4.98% +0.00000050

1D High: 0.00001108
1D Low: 0.00001034
1D Volume: 10.3K

CONSUMIETF NSE

120.56 -0.09% -0.11

1D High: 120.56
1D Low: 119.35
1D Volume: 10.2K

ABCOTS NSE

210.05 +0.91% +1.90

1D High: 223.45
1D Low: 208.10
1D Volume: 10.2K

KSMTRY BINANCE

192.00 +3.23% +6.00

1D High: 199.00
1D Low: 183.00
1D Volume: 10.2K

AAATECH NSE

91.53 -0.23% -0.21

1D High: 93.96
1D Low: 91.00
1D Volume: 10.2K

WILLAMAGOR NSE

23.61 -7.05% -1.79

1D High: 25.40
1D Low: 23.50
1D Volume: 10.2K

TRANSPEK NSE

1,404.90 -2.88% -41.60

1D High: 1,429.70
1D Low: 1,361.10
1D Volume: 10.1K

MXNJPY EXNESS

9.11 -1.42% -0.1314

1D High: 9.25
1D Low: 9.11
1D Volume: 10.1K

ASTERU BINANCE

0.77 -2.53% -0.020

1D High: 0.805
1D Low: 0.766
1D Volume: 10.1K

PNC NSE

16.70 -0.12% -0.020

1D High: 17.00
1D Low: 15.72
1D Volume: 10.1K

CELEBRITY NSE

6.70 -1.47% -0.10

1D High: 6.80
1D Low: 6.66
1D Volume: 10.1K

CAC40 XCHIEF

8,296.70 +0.14% +11.20

1D High: 8,319.70
1D Low: 8,256.70
1D Volume: 10.1K

HYBRIDFIN NSE

17.19 +3.12% +0.52

1D High: 17.50
1D Low: 16.67
1D Volume: 10K

AESTHETIK NSE

70.00 +0.29% +0.20

1D High: 70.00
1D Low: 68.60
1D Volume: 10K

AGUL NSE

48.15 +4.90% +2.25

1D High: 48.15
1D Low: 43.65
1D Volume: 10K

AUSL NSE

24.55 — —

1D High: 24.55
1D Low: 24.55
1D Volume: 10K

BALAJIPHOS NSE

106.25 -6.80% -7.75

1D High: 108.50
1D Low: 106.25
1D Volume: 10K

MAXPOSURE NSE

30.45 +2.18% +0.65

1D High: 31.50
1D Low: 30.30
1D Volume: 10K

SDREAMS NSE

83.00 -2.52% -2.15

1D High: 84.05
1D Low: 83.00
1D Volume: 10K

CADPLN EXNESS

2.67 +0.06% +0.00153

1D High: 2.68
1D Low: 2.67
1D Volume: 10K

STOXX50 EXNESS

6,404.60 +0.07% +4.34

1D High: 6,416.60
1D Low: 6,377.11
1D Volume: 10K

HARRMALAYA NSE

188.70 -2.09% -4.02

1D High: 198.00
1D Low: 188.00
1D Volume: 9.9K

SGRL NSE

713.95 +0.76% +5.40

1D High: 717.00
1D Low: 698.35
1D Volume: 9.9K

ES35 OANDAMT

20,017.00 -0.24% -48.50

1D High: 20,088.50
1D Low: 19,970.00
1D Volume: 9.8K

AVAXUSDT COINBASE

8.12 +2.69% +0.213

1D High: 8.19
1D Low: 7.73
1D Volume: 9.8K

GILLETTE NSE

7,382.50 +0.96% +70.00

1D High: 7,391.00
1D Low: 7,280.00
1D Volume: 9.7K

AXTIBUSDT BINANCE

65.89 +5.19% +3.25

1D High: 65.91
1D Low: 62.67
1D Volume: 9.7K

STERTOOLS NSE

220.00 -0.59% -1.31

1D High: 223.50
1D Low: 217.55
1D Volume: 9.7K

USDX PEPPERSTONEUK

98.93 -0.25% -0.243

1D High: 99.22
1D Low: 98.84
1D Volume: 9.7K

USDPUSDT BINANCE

1.00 +0.07% +0.00070

1D High: 1.00
1D Low: 0.9995
1D Volume: 9.6K

AMIABLE NSE

76.95 -0.06% -0.050

1D High: 76.95
1D Low: 63.85
1D Volume: 9.6K

CHETANA NSE

43.80 +0.34% +0.15

1D High: 43.80
1D Low: 43.75
1D Volume: 9.6K

MEGATHERM NSE

221.00 -3.39% -7.75

1D High: 231.00
1D Low: 220.00
1D Volume: 9.6K

ROYALARC NSE

160.00 -5.33% -9.00

1D High: 164.40
1D Low: 158.00
1D Volume: 9.6K

SADHAV NSE

110.30 -0.32% -0.35

1D High: 114.80
1D Low: 110.10
1D Volume: 9.6K

SUNREST NSE

39.00 +0.65% +0.25

1D High: 39.00
1D Low: 38.45
1D Volume: 9.6K

TRUST NSE

28.85 -3.83% -1.15

1D High: 29.95
1D Low: 28.80
1D Volume: 9.6K

BIRLANU NSE

1,445.10 -0.20% -2.90

1D High: 1,470.00
1D Low: 1,433.20
1D Volume: 9.6K

VRAJ NSE

122.67 +0.79% +0.96

1D High: 124.00
1D Low: 121.53
1D Volume: 9.6K

SANOFI NSE

3,120.00 -1.21% -38.20

1D High: 3,162.30
1D Low: 3,114.40
1D Volume: 9.6K

ZFSTEERING NSE

663.00 -0.67% -4.50

1D High: 678.00
1D Low: 652.20
1D Volume: 9.6K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
FRONTSP	NSE	1,270.00	-1.69% -21.80	1,304.80	1,264.00	10.4K	Chart
TRXU	BINANCE	0.335	-0.30% -0.0010	0.3374	0.334	10.4K	Chart
ARIHANTACA	NSE	500.00	+0.35% +1.75	500.00	490.00	10.4K	Chart
CHANDAN	NSE	213.95	+1.16% +2.45	214.10	206.00	10.4K	Chart
COMMITTED	NSE	345.00	-1.15% -4.00	345.60	326.15	10.4K	Chart
LAKSHYA	NSE	83.50	+2.08% +1.70	84.90	81.10	10.4K	Chart
NZDPLN	EXNESS	2.17	-0.19% -0.0041	2.18	2.17	10.4K	Chart
AUS200	EXNESS	8,992.60	-0.02% -1.65	9,041.15	8,976.63	10.3K	Chart
PGHH	NSE	7,649.00	-0.24% -18.50	7,719.50	7,602.00	10.3K	Chart
FILBTC	COINBASE	0.00001055	+4.98% +0.00000050	0.00001108	0.00001034	10.3K	Chart
CONSUMIETF	NSE	120.56	-0.09% -0.11	120.56	119.35	10.2K	Chart
ABCOTS	NSE	210.05	+0.91% +1.90	223.45	208.10	10.2K	Chart
KSMTRY	BINANCE	192.00	+3.23% +6.00	199.00	183.00	10.2K	Chart
AAATECH	NSE	91.53	-0.23% -0.21	93.96	91.00	10.2K	Chart
WILLAMAGOR	NSE	23.61	-7.05% -1.79	25.40	23.50	10.2K	Chart
TRANSPEK	NSE	1,404.90	-2.88% -41.60	1,429.70	1,361.10	10.1K	Chart
MXNJPY	EXNESS	9.11	-1.42% -0.1314	9.25	9.11	10.1K	Chart
ASTERU	BINANCE	0.77	-2.53% -0.020	0.805	0.766	10.1K	Chart
PNC	NSE	16.70	-0.12% -0.020	17.00	15.72	10.1K	Chart
CELEBRITY	NSE	6.70	-1.47% -0.10	6.80	6.66	10.1K	Chart
CAC40	XCHIEF	8,296.70	+0.14% +11.20	8,319.70	8,256.70	10.1K	Chart
HYBRIDFIN	NSE	17.19	+3.12% +0.52	17.50	16.67	10K	Chart
AESTHETIK	NSE	70.00	+0.29% +0.20	70.00	68.60	10K	Chart
AGUL	NSE	48.15	+4.90% +2.25	48.15	43.65	10K	Chart
AUSL	NSE	24.55	— —	24.55	24.55	10K	Chart
BALAJIPHOS	NSE	106.25	-6.80% -7.75	108.50	106.25	10K	Chart
MAXPOSURE	NSE	30.45	+2.18% +0.65	31.50	30.30	10K	Chart
SDREAMS	NSE	83.00	-2.52% -2.15	84.05	83.00	10K	Chart
CADPLN	EXNESS	2.67	+0.06% +0.00153	2.68	2.67	10K	Chart
STOXX50	EXNESS	6,404.60	+0.07% +4.34	6,416.60	6,377.11	10K	Chart
HARRMALAYA	NSE	188.70	-2.09% -4.02	198.00	188.00	9.9K	Chart
SGRL	NSE	713.95	+0.76% +5.40	717.00	698.35	9.9K	Chart
ES35	OANDAMT	20,017.00	-0.24% -48.50	20,088.50	19,970.00	9.8K	Chart
AVAXUSDT	COINBASE	8.12	+2.69% +0.213	8.19	7.73	9.8K	Chart
GILLETTE	NSE	7,382.50	+0.96% +70.00	7,391.00	7,280.00	9.7K	Chart
AXTIBUSDT	BINANCE	65.89	+5.19% +3.25	65.91	62.67	9.7K	Chart
STERTOOLS	NSE	220.00	-0.59% -1.31	223.50	217.55	9.7K	Chart
USDX	PEPPERSTONEUK	98.93	-0.25% -0.243	99.22	98.84	9.7K	Chart
USDPUSDT	BINANCE	1.00	+0.07% +0.00070	1.00	0.9995	9.6K	Chart
AMIABLE	NSE	76.95	-0.06% -0.050	76.95	63.85	9.6K	Chart
CHETANA	NSE	43.80	+0.34% +0.15	43.80	43.75	9.6K	Chart
MEGATHERM	NSE	221.00	-3.39% -7.75	231.00	220.00	9.6K	Chart
ROYALARC	NSE	160.00	-5.33% -9.00	164.40	158.00	9.6K	Chart
SADHAV	NSE	110.30	-0.32% -0.35	114.80	110.10	9.6K	Chart
SUNREST	NSE	39.00	+0.65% +0.25	39.00	38.45	9.6K	Chart
TRUST	NSE	28.85	-3.83% -1.15	29.95	28.80	9.6K	Chart
BIRLANU	NSE	1,445.10	-0.20% -2.90	1,470.00	1,433.20	9.6K	Chart
VRAJ	NSE	122.67	+0.79% +0.96	124.00	121.53	9.6K	Chart
SANOFI	NSE	3,120.00	-1.21% -38.20	3,162.30	3,114.40	9.6K	Chart
ZFSTEERING	NSE	663.00	-0.67% -4.50	678.00	652.20	9.6K	Chart