0.0000987 +1.02% +0.0000010
- 1D High
- 0.0001012
- 1D Low
- 0.0000967
- 1D Volume
- 11.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,651–4,700 of 6,163 stocks
Live · refreshes every 15 seconds
258.85 -0.79% -2.05
- 1D High
- 262.90
- 1D Low
- 252.30
- 1D Volume
- 11.3K
238.00 -2.67% -6.54
- 1D High
- 252.99
- 1D Low
- 236.10
- 1D Volume
- 11.2K
0.9996 +0.01% +0.00010
- 1D High
- 0.9997
- 1D Low
- 0.9995
- 1D Volume
- 11.2K
6.69 -0.11% -0.00764
- 1D High
- 6.70
- 1D Low
- 6.68
- 1D Volume
- 11.2K
6.91 +0.46% +0.03185
- 1D High
- 6.93
- 1D Low
- 6.88
- 1D Volume
- 11.2K
231.00 +0.17% +0.40
- 1D High
- 234.00
- 1D Low
- 227.00
- 1D Volume
- 11.2K
1,770.60 -0.85% -15.20
- 1D High
- 1,791.20
- 1D Low
- 1,766.00
- 1D Volume
- 11.2K
3,973.37 +1.14% +44.76
- 1D High
- 3,985.37
- 1D Low
- 3,920.41
- 1D Volume
- 11.1K
2,621.00 -1.43% -37.90
- 1D High
- 2,700.00
- 1D Low
- 2,608.10
- 1D Volume
- 11.1K
539.50 -2.07% -11.40
- 1D High
- 553.50
- 1D Low
- 534.10
- 1D Volume
- 11.1K
5.00 +0.08% +0.00376
- 1D High
- 5.01
- 1D Low
- 5.00
- 1D Volume
- 11.1K
0.94084 +0.03% +0.00028
- 1D High
- 0.94163
- 1D Low
- 0.93979
- 1D Volume
- 11K
31.99 -0.59% -0.19
- 1D High
- 33.10
- 1D Low
- 30.85
- 1D Volume
- 11K
415.90 -0.10% -0.40
- 1D High
- 418.80
- 1D Low
- 414.70
- 1D Volume
- 11K
5.44 -0.41% -0.02215
- 1D High
- 5.47
- 1D Low
- 5.44
- 1D Volume
- 11K
57.15 +1.84% +1.03
- 1D High
- 58.90
- 1D Low
- 55.50
- 1D Volume
- 10.9K
740.10 -1.73% -13.01
- 1D High
- 756.46
- 1D Low
- 733.14
- 1D Volume
- 10.9K
7.94 -0.03% -0.00255
- 1D High
- 7.95
- 1D Low
- 7.93
- 1D Volume
- 10.9K
295.70 -1.53% -4.60
- 1D High
- 303.60
- 1D Low
- 287.60
- 1D Volume
- 10.9K
0.00681 -0.44% -0.000030
- 1D High
- 0.00681
- 1D Low
- 0.00681
- 1D Volume
- 10.9K
175.00 +0.57% +1.00
- 1D High
- 177.58
- 1D Low
- 174.41
- 1D Volume
- 10.9K
94.67 +0.13% +0.124
- 1D High
- 94.70
- 1D Low
- 94.47
- 1D Volume
- 10.8K
6.87 -5.68% -0.414
- 1D High
- 7.17
- 1D Low
- 6.79
- 1D Volume
- 10.8K
121.85 +9.97% +11.05
- 1D High
- 121.85
- 1D Low
- 117.10
- 1D Volume
- 10.8K
76.70 -4.96% -4.00
- 1D High
- 76.70
- 1D Low
- 76.70
- 1D Volume
- 10.8K
38.65 +4.88% +1.80
- 1D High
- 38.65
- 1D Low
- 38.65
- 1D Volume
- 10.8K
0.0792178 -1.39% -0.0011177
- 1D High
- 0.0804443
- 1D Low
- 0.0786634
- 1D Volume
- 10.8K
63.24 +5.00% +3.01
- 1D High
- 63.24
- 1D Low
- 62.40
- 1D Volume
- 10.7K
6.70 -0.17% -0.01144
- 1D High
- 6.72
- 1D Low
- 6.69
- 1D Volume
- 10.7K
4.56 -0.05% -0.00207
- 1D High
- 4.57
- 1D Low
- 4.56
- 1D Volume
- 10.7K
109.99 +0.51% +0.56
- 1D High
- 111.45
- 1D Low
- 107.60
- 1D Volume
- 10.6K
426.45 +0.60% +2.55
- 1D High
- 430.00
- 1D Low
- 417.00
- 1D Volume
- 10.6K
236.56 -1.50% -3.61
- 1D High
- 246.37
- 1D Low
- 236.12
- 1D Volume
- 10.6K
78.00 +1.19% +0.92
- 1D High
- 78.00
- 1D Low
- 76.30
- 1D Volume
- 10.6K
55.00 +2.78% +1.49
- 1D High
- 58.78
- 1D Low
- 53.80
- 1D Volume
- 10.6K
5.14 -0.43% -0.022
- 1D High
- 5.21
- 1D Low
- 5.13
- 1D Volume
- 10.5K
4.64 +0.06% +0.00301
- 1D High
- 4.64
- 1D Low
- 4.63
- 1D Volume
- 10.5K
1.06 -2.75% -0.030
- 1D High
- 1.10
- 1D Low
- 1.06
- 1D Volume
- 10.5K
0.00002085 +6.00% +0.00000118
- 1D High
- 0.00002124
- 1D Low
- 0.00001982
- 1D Volume
- 10.5K
105.60 -4.99% -5.55
- 1D High
- 105.60
- 1D Low
- 105.60
- 1D Volume
- 10.5K
32.40 +3.18% +1.00
- 1D High
- 32.40
- 1D Low
- 30.05
- 1D Volume
- 10.5K
144.00 +1.47% +2.08
- 1D High
- 145.49
- 1D Low
- 140.30
- 1D Volume
- 10.5K
274.00 -1.31% -3.65
- 1D High
- 277.65
- 1D Low
- 273.10
- 1D Volume
- 10.5K
1.27 -0.07% -0.00092
- 1D High
- 1.27
- 1D Low
- 1.26
- 1D Volume
- 10.4K
1,270.00 -1.69% -21.80
- 1D High
- 1,304.80
- 1D Low
- 1,264.00
- 1D Volume
- 10.4K
0.335 -0.30% -0.0010
- 1D High
- 0.3374
- 1D Low
- 0.334
- 1D Volume
- 10.4K
500.00 +0.35% +1.75
- 1D High
- 500.00
- 1D Low
- 490.00
- 1D Volume
- 10.4K
213.95 +1.16% +2.45
- 1D High
- 214.10
- 1D Low
- 206.00
- 1D Volume
- 10.4K
345.00 -1.15% -4.00
- 1D High
- 345.60
- 1D Low
- 326.15
- 1D Volume
- 10.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ETCBTC | BINANCE | 0.0000987 | +1.02% +0.0000010 | 0.0001012 | 0.0000967 | 11.3K | Chart |
| PPAP | NSE | 258.85 | -0.79% -2.05 | 262.90 | 252.30 | 11.3K | Chart |
| NAHARPOLY | NSE | 238.00 | -2.67% -6.54 | 252.99 | 236.10 | 11.2K | Chart |
| TUSDUSDT | BINANCE | 0.9996 | +0.01% +0.00010 | 0.9997 | 0.9995 | 11.2K | Chart |
| AUDNOK | EXNESS | 6.69 | -0.11% -0.00764 | 6.70 | 6.68 | 11.2K | Chart |
| AUDSEK | EXNESS | 6.91 | +0.46% +0.03185 | 6.93 | 6.88 | 11.2K | Chart |
| JAYAGROGN | NSE | 231.00 | +0.17% +0.40 | 234.00 | 227.00 | 11.2K | Chart |
| ANUP | NSE | 1,770.60 | -0.85% -15.20 | 1,791.20 | 1,766.00 | 11.2K | Chart |
| XZNUSD | EXNESS | 3,973.37 | +1.14% +44.76 | 3,985.37 | 3,920.41 | 11.1K | Chart |
| MPSLTD | NSE | 2,621.00 | -1.43% -37.90 | 2,700.00 | 2,608.10 | 11.1K | Chart |
| SOLBRL | BINANCE | 539.50 | -2.07% -11.40 | 553.50 | 534.10 | 11.1K | Chart |
| GBPPLN | EXNESS | 5.00 | +0.08% +0.00376 | 5.01 | 5.00 | 11.1K | Chart |
| EURCHF | EXNESS | 0.94084 | +0.03% +0.00028 | 0.94163 | 0.93979 | 11K | Chart |
| ONELIFECAP | NSE | 31.99 | -0.59% -0.19 | 33.10 | 30.85 | 11K | Chart |
| KRISHIVAL | NSE | 415.90 | -0.10% -0.40 | 418.80 | 414.70 | 11K | Chart |
| NZDNOK | EXNESS | 5.44 | -0.41% -0.02215 | 5.47 | 5.44 | 11K | Chart |
| VTMLTD | NSE | 57.15 | +1.84% +1.03 | 58.90 | 55.50 | 10.9K | Chart |
| BNBUSDC | BINANCE | 740.10 | -1.73% -13.01 | 756.46 | 733.14 | 10.9K | Chart |
| CHFDKK | EXNESS | 7.94 | -0.03% -0.00255 | 7.95 | 7.93 | 10.9K | Chart |
| ENSTRY | BINANCE | 295.70 | -1.53% -4.60 | 303.60 | 287.60 | 10.9K | Chart |
| XAIUSDC | BINANCE | 0.00681 | -0.44% -0.000030 | 0.00681 | 0.00681 | 10.9K | Chart |
| ELPROINTL | NSE | 175.00 | +0.57% +1.00 | 177.58 | 174.41 | 10.9K | Chart |
| USDINR | PEPPERSTONEUK | 94.67 | +0.13% +0.124 | 94.70 | 94.47 | 10.8K | Chart |
| UNIU | BINANCE | 6.87 | -5.68% -0.414 | 7.17 | 6.79 | 10.8K | Chart |
| AARADHYA | NSE | 121.85 | +9.97% +11.05 | 121.85 | 117.10 | 10.8K | Chart |
| ABH | NSE | 76.70 | -4.96% -4.00 | 76.70 | 76.70 | 10.8K | Chart |
| PARAMOUNT | NSE | 38.65 | +4.88% +1.80 | 38.65 | 38.65 | 10.8K | Chart |
| MBTUSD | EXNESS | 0.0792178 | -1.39% -0.0011177 | 0.0804443 | 0.0786634 | 10.8K | Chart |
| SYSTMTXC | NSE | 63.24 | +5.00% +3.01 | 63.24 | 62.40 | 10.7K | Chart |
| CADNOK | EXNESS | 6.70 | -0.17% -0.01144 | 6.72 | 6.69 | 10.7K | Chart |
| CHFPLN | EXNESS | 4.56 | -0.05% -0.00207 | 4.57 | 4.56 | 10.7K | Chart |
| LOTUSEYE | NSE | 109.99 | +0.51% +0.56 | 111.45 | 107.60 | 10.6K | Chart |
| EVERESTIND | NSE | 426.45 | +0.60% +2.55 | 430.00 | 417.00 | 10.6K | Chart |
| ZODIAC | NSE | 236.56 | -1.50% -3.61 | 246.37 | 236.12 | 10.6K | Chart |
| ABSLNN50ET | NSE | 78.00 | +1.19% +0.92 | 78.00 | 76.30 | 10.6K | Chart |
| MAHAPEXLTD | NSE | 55.00 | +2.78% +1.49 | 58.78 | 53.80 | 10.6K | Chart |
| CORN | OANDAMT | 5.14 | -0.43% -0.022 | 5.21 | 5.13 | 10.5K | Chart |
| AUDDKK | EXNESS | 4.64 | +0.06% +0.00301 | 4.64 | 4.63 | 10.5K | Chart |
| COMPINFO | NSE | 1.06 | -2.75% -0.030 | 1.10 | 1.06 | 10.5K | Chart |
| ATOMBTC | COINBASE | 0.00002085 | +6.00% +0.00000118 | 0.00002124 | 0.00001982 | 10.5K | Chart |
| GSMFOILS | NSE | 105.60 | -4.99% -5.55 | 105.60 | 105.60 | 10.5K | Chart |
| MHHL | NSE | 32.40 | +3.18% +1.00 | 32.40 | 30.05 | 10.5K | Chart |
| AARVI | NSE | 144.00 | +1.47% +2.08 | 145.49 | 140.30 | 10.5K | Chart |
| KALPATARU | NSE | 274.00 | -1.31% -3.65 | 277.65 | 273.10 | 10.5K | Chart |
| USDSGD | EXNESS | 1.27 | -0.07% -0.00092 | 1.27 | 1.26 | 10.4K | Chart |
| FRONTSP | NSE | 1,270.00 | -1.69% -21.80 | 1,304.80 | 1,264.00 | 10.4K | Chart |
| TRXU | BINANCE | 0.335 | -0.30% -0.0010 | 0.3374 | 0.334 | 10.4K | Chart |
| ARIHANTACA | NSE | 500.00 | +0.35% +1.75 | 500.00 | 490.00 | 10.4K | Chart |
| CHANDAN | NSE | 213.95 | +1.16% +2.45 | 214.10 | 206.00 | 10.4K | Chart |
| COMMITTED | NSE | 345.00 | -1.15% -4.00 | 345.60 | 326.15 | 10.4K | Chart |
ETCBTC +1.02% 0.0000987 11.3K PPAP -0.79% 258.85 11.3K NAHARPOLY -2.67% 238.00 11.2K TUSDUSDT +0.01% 0.9996 11.2K AUDNOK -0.11% 6.69 11.2K AUDSEK +0.46% 6.91 11.2K JAYAGROGN +0.17% 231.00 11.2K ANUP -0.85% 1,770.60 11.2K XZNUSD +1.14% 3,973.37 11.1K MPSLTD -1.43% 2,621.00 11.1K SOLBRL -2.07% 539.50 11.1K GBPPLN +0.08% 5.00 11.1K EURCHF +0.03% 0.94084 11K ONELIFECAP -0.59% 31.99 11K KRISHIVAL -0.10% 415.90 11K NZDNOK -0.41% 5.44 11K VTMLTD +1.84% 57.15 10.9K BNBUSDC -1.73% 740.10 10.9K CHFDKK -0.03% 7.94 10.9K ENSTRY -1.53% 295.70 10.9K XAIUSDC -0.44% 0.00681 10.9K ELPROINTL +0.57% 175.00 10.9K USDINR +0.13% 94.67 10.8K UNIU -5.68% 6.87 10.8K AARADHYA +9.97% 121.85 10.8K ABH -4.96% 76.70 10.8K PARAMOUNT +4.88% 38.65 10.8K MBTUSD -1.39% 0.0792178 10.8K SYSTMTXC +5.00% 63.24 10.7K CADNOK -0.17% 6.70 10.7K CHFPLN -0.05% 4.56 10.7K LOTUSEYE +0.51% 109.99 10.6K EVERESTIND +0.60% 426.45 10.6K ZODIAC -1.50% 236.56 10.6K ABSLNN50ET +1.19% 78.00 10.6K MAHAPEXLTD +2.78% 55.00 10.6K CORN -0.43% 5.14 10.5K AUDDKK +0.06% 4.64 10.5K COMPINFO -2.75% 1.06 10.5K ATOMBTC +6.00% 0.00002085 10.5K GSMFOILS -4.99% 105.60 10.5K MHHL +3.18% 32.40 10.5K AARVI +1.47% 144.00 10.5K KALPATARU -1.31% 274.00 10.5K USDSGD -0.07% 1.27 10.4K FRONTSP -1.69% 1,270.00 10.4K TRXU -0.30% 0.335 10.4K ARIHANTACA +0.35% 500.00 10.4K CHANDAN +1.16% 213.95 10.4K COMMITTED -1.15% 345.00 10.4K