22.10 -0.23% -0.050
- 1D High
- 22.10
- 1D Low
- 21.70
- 1D Volume
- 12K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,601–4,650 of 6,163 stocks
Live · refreshes every 15 seconds
62.00 +0.08% +0.050
- 1D High
- 62.00
- 1D Low
- 62.00
- 1D Volume
- 12K
68.50 -2.00% -1.40
- 1D High
- 72.90
- 1D Low
- 68.50
- 1D Volume
- 12K
1.90 — —
- 1D High
- 1.90
- 1D Low
- 1.85
- 1D Volume
- 12K
2.60 +4.00% +0.10
- 1D High
- 2.60
- 1D Low
- 2.60
- 1D Volume
- 12K
75.05 -5.00% -3.95
- 1D High
- 82.00
- 1D Low
- 75.05
- 1D Volume
- 12K
61.60 — —
- 1D High
- 61.60
- 1D Low
- 58.85
- 1D Volume
- 12K
348.00 +0.07% +0.25
- 1D High
- 355.95
- 1D Low
- 348.00
- 1D Volume
- 12K
0.1905 +1.82% +0.0034
- 1D High
- 0.1963
- 1D Low
- 0.1875
- 1D Volume
- 11.9K
0.000103 +4.67% +0.0000046
- 1D High
- 0.0001035
- 1D Low
- 0.0000974
- 1D Volume
- 11.9K
132.50 +0.02% +0.030
- 1D High
- 134.89
- 1D Low
- 128.85
- 1D Volume
- 11.9K
104.28 -2.18% -2.32
- 1D High
- 107.11
- 1D Low
- 103.08
- 1D Volume
- 11.9K
0.9994 -0.01% -0.00010
- 1D High
- 1.00
- 1D Low
- 0.9994
- 1D Volume
- 11.8K
155.10 -0.30% -0.46
- 1D High
- 157.50
- 1D Low
- 153.05
- 1D Volume
- 11.8K
2,590,829.00 -1.60% -42,135.00
- 1D High
- 2,636,124.00
- 1D Low
- 2,575,673.00
- 1D Volume
- 11.8K
879.00 -0.59% -5.24
- 1D High
- 886.09
- 1D Low
- 875.01
- 1D Volume
- 11.8K
12.07 -4.66% -0.59
- 1D High
- 12.64
- 1D Low
- 11.87
- 1D Volume
- 11.7K
1,070.00 +0.74% +7.90
- 1D High
- 1,078.90
- 1D Low
- 1,051.00
- 1D Volume
- 11.7K
35,825.00 — —
- 1D High
- 36,495.00
- 1D Low
- 35,625.00
- 1D Volume
- 11.7K
150.35 -0.40% -0.61
- 1D High
- 151.13
- 1D Low
- 149.16
- 1D Volume
- 11.7K
30.10 -0.46% -0.14
- 1D High
- 30.50
- 1D Low
- 30.00
- 1D Volume
- 11.7K
25.25 -0.24% -0.060
- 1D High
- 26.25
- 1D Low
- 24.80
- 1D Volume
- 11.7K
17.10 -0.12% -0.020
- 1D High
- 17.28
- 1D Low
- 17.03
- 1D Volume
- 11.6K
7.02 +3.01% +0.205
- 1D High
- 7.05
- 1D Low
- 6.66
- 1D Volume
- 11.6K
999.00 -3.14% -32.40
- 1D High
- 1,036.10
- 1D Low
- 999.00
- 1D Volume
- 11.6K
22.92 +0.43% +0.09731
- 1D High
- 22.93
- 1D Low
- 22.82
- 1D Volume
- 11.5K
0.09564 -0.72% -0.00069
- 1D High
- 0.09896
- 1D Low
- 0.09561
- 1D Volume
- 11.4K
2.14 -0.66% -0.01432
- 1D High
- 2.17
- 1D Low
- 2.13
- 1D Volume
- 11.4K
37.50 +3.39% +1.23
- 1D High
- 37.69
- 1D Low
- 36.00
- 1D Volume
- 11.4K
20.91 +0.32% +0.06699
- 1D High
- 20.92
- 1D Low
- 20.83
- 1D Volume
- 11.4K
57.00 -4.92% -2.95
- 1D High
- 62.00
- 1D Low
- 57.00
- 1D Volume
- 11.4K
183.00 +1.67% +3.00
- 1D High
- 185.70
- 1D Low
- 179.00
- 1D Volume
- 11.4K
308.00 -0.48% -1.50
- 1D High
- 316.00
- 1D Low
- 301.00
- 1D Volume
- 11.4K
5,120.00 -0.62% -32.00
- 1D High
- 5,169.50
- 1D Low
- 5,070.00
- 1D Volume
- 11.4K
12.98 +0.34% +0.0438
- 1D High
- 13.00
- 1D Low
- 12.93
- 1D Volume
- 11.4K
0.47568 -0.15% -0.00073
- 1D High
- 0.47653
- 1D Low
- 0.47519
- 1D Volume
- 11.3K
2,498.84 -0.71% -17.81
- 1D High
- 2,537.41
- 1D Low
- 2,469.43
- 1D Volume
- 11.3K
12.54 -0.14% -0.01726
- 1D High
- 12.56
- 1D Low
- 12.53
- 1D Volume
- 11.3K
292.09 -0.19% -0.56
- 1D High
- 299.06
- 1D Low
- 291.31
- 1D Volume
- 11.3K
19.67 +0.34% +0.06708
- 1D High
- 19.68
- 1D Low
- 19.60
- 1D Volume
- 11.3K
48.35 +0.08% +0.040
- 1D High
- 48.60
- 1D Low
- 48.10
- 1D Volume
- 11.3K
258.85 -0.79% -2.05
- 1D High
- 262.90
- 1D Low
- 252.30
- 1D Volume
- 11.3K
238.00 -2.67% -6.54
- 1D High
- 252.99
- 1D Low
- 236.10
- 1D Volume
- 11.2K
11.84 +0.23% +0.02739
- 1D High
- 11.87
- 1D Low
- 11.81
- 1D Volume
- 11.2K
12.22 +0.41% +0.04983
- 1D High
- 12.22
- 1D Low
- 12.16
- 1D Volume
- 11.2K
231.00 +0.17% +0.40
- 1D High
- 234.00
- 1D Low
- 227.00
- 1D Volume
- 11.2K
1,770.60 -0.85% -15.20
- 1D High
- 1,791.20
- 1D Low
- 1,766.00
- 1D Volume
- 11.2K
11.44 -0.24% -0.02795
- 1D High
- 11.48
- 1D Low
- 11.43
- 1D Volume
- 11.1K
2,621.00 -1.43% -37.90
- 1D High
- 2,700.00
- 1D Low
- 2,608.10
- 1D Volume
- 11.1K
3,972.92 +1.13% +44.31
- 1D High
- 3,985.37
- 1D Low
- 3,920.41
- 1D Volume
- 11.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| JEYYAM | NSE | 22.10 | -0.23% -0.050 | 22.10 | 21.70 | 12K | Chart |
| MDL | NSE | 62.00 | +0.08% +0.050 | 62.00 | 62.00 | 12K | Chart |
| NRVANDANA | NSE | 68.50 | -2.00% -1.40 | 72.90 | 68.50 | 12K | Chart |
| PERFECT | NSE | 1.90 | — — | 1.90 | 1.85 | 12K | Chart |
| QUADPRO | NSE | 2.60 | +4.00% +0.10 | 2.60 | 2.60 | 12K | Chart |
| RNPL | NSE | 75.05 | -5.00% -3.95 | 82.00 | 75.05 | 12K | Chart |
| SHEEL | NSE | 61.60 | — — | 61.60 | 58.85 | 12K | Chart |
| VIDHIING | NSE | 348.00 | +0.07% +0.25 | 355.95 | 348.00 | 12K | Chart |
| XLMUSD1 | BINANCE | 0.1905 | +1.82% +0.0034 | 0.1963 | 0.1875 | 11.9K | Chart |
| AVAXBTC | BINANCE | 0.000103 | +4.67% +0.0000046 | 0.0001035 | 0.0000974 | 11.9K | Chart |
| KOTIC | NSE | 132.50 | +0.02% +0.030 | 134.89 | 128.85 | 11.9K | Chart |
| SOLU | BINANCE | 104.28 | -2.18% -2.32 | 107.11 | 103.08 | 11.9K | Chart |
| BFUSDUSDC | BINANCE | 0.9994 | -0.01% -0.00010 | 1.00 | 0.9994 | 11.8K | Chart |
| KANORICHEM | NSE | 155.10 | -0.30% -0.46 | 157.50 | 153.05 | 11.8K | Chart |
| BTCTHB | EXNESS | 2,590,829.00 | -1.60% -42,135.00 | 2,636,124.00 | 2,575,673.00 | 11.8K | Chart |
| SENSEXIETF | NSE | 879.00 | -0.59% -5.24 | 886.09 | 875.01 | 11.8K | Chart |
| NEARBRL | BINANCE | 12.07 | -4.66% -0.59 | 12.64 | 11.87 | 11.7K | Chart |
| MIDWESTLTD | NSE | 1,070.00 | +0.74% +7.90 | 1,078.90 | 1,051.00 | 11.7K | Chart |
| PAGEIND | NSE | 35,825.00 | — — | 36,495.00 | 35,625.00 | 11.7K | Chart |
| SPCXBUSDT | BINANCE | 150.35 | -0.40% -0.61 | 151.13 | 149.16 | 11.7K | Chart |
| GROWWCHEM | NSE | 30.10 | -0.46% -0.14 | 30.50 | 30.00 | 11.7K | Chart |
| BEARDSELL | NSE | 25.25 | -0.24% -0.060 | 26.25 | 24.80 | 11.7K | Chart |
| BRNL | NSE | 17.10 | -0.12% -0.020 | 17.28 | 17.03 | 11.6K | Chart |
| AVAXEUR | BINANCE | 7.02 | +3.01% +0.205 | 7.05 | 6.66 | 11.6K | Chart |
| EXCELINDUS | NSE | 999.00 | -3.14% -32.40 | 1,036.10 | 999.00 | 11.6K | Chart |
| GBPMXN | EXNESS | 22.92 | +0.43% +0.09731 | 22.93 | 22.82 | 11.5K | Chart |
| DEXTUSD | COINBASE | 0.09564 | -0.72% -0.00069 | 0.09896 | 0.09561 | 11.4K | Chart |
| CATTLE | PEPPERSTONEUK | 2.14 | -0.66% -0.01432 | 2.17 | 2.13 | 11.4K | Chart |
| SUPREME | NSE | 37.50 | +3.39% +1.23 | 37.69 | 36.00 | 11.4K | Chart |
| CHFMXN | EXNESS | 20.91 | +0.32% +0.06699 | 20.92 | 20.83 | 11.4K | Chart |
| AISL | NSE | 57.00 | -4.92% -2.95 | 62.00 | 57.00 | 11.4K | Chart |
| POSITRON | NSE | 183.00 | +1.67% +3.00 | 185.70 | 179.00 | 11.4K | Chart |
| RAPPID | NSE | 308.00 | -0.48% -1.50 | 316.00 | 301.00 | 11.4K | Chart |
| FINEORG | NSE | 5,120.00 | -0.62% -32.00 | 5,169.50 | 5,070.00 | 11.4K | Chart |
| GBPSEK | EXNESS | 12.98 | +0.34% +0.0438 | 13.00 | 12.93 | 11.4K | Chart |
| NZDCHF | EXNESS | 0.47568 | -0.15% -0.00073 | 0.47653 | 0.47519 | 11.3K | Chart |
| ETHFDUSD | BINANCE | 2,498.84 | -0.71% -17.81 | 2,537.41 | 2,469.43 | 11.3K | Chart |
| GBPNOK | EXNESS | 12.54 | -0.14% -0.01726 | 12.56 | 12.53 | 11.3K | Chart |
| COFFEE | PEPPERSTONEUK | 292.09 | -0.19% -0.56 | 299.06 | 291.31 | 11.3K | Chart |
| EURMXN | EXNESS | 19.67 | +0.34% +0.06708 | 19.68 | 19.60 | 11.3K | Chart |
| USD1TRY | BINANCE | 48.35 | +0.08% +0.040 | 48.60 | 48.10 | 11.3K | Chart |
| PPAP | NSE | 258.85 | -0.79% -2.05 | 262.90 | 252.30 | 11.3K | Chart |
| NAHARPOLY | NSE | 238.00 | -2.67% -6.54 | 252.99 | 236.10 | 11.2K | Chart |
| CHFSEK | EXNESS | 11.84 | +0.23% +0.02739 | 11.87 | 11.81 | 11.2K | Chart |
| AUDMXN | EXNESS | 12.22 | +0.41% +0.04983 | 12.22 | 12.16 | 11.2K | Chart |
| JAYAGROGN | NSE | 231.00 | +0.17% +0.40 | 234.00 | 227.00 | 11.2K | Chart |
| ANUP | NSE | 1,770.60 | -0.85% -15.20 | 1,791.20 | 1,766.00 | 11.2K | Chart |
| CHFNOK | EXNESS | 11.44 | -0.24% -0.02795 | 11.48 | 11.43 | 11.1K | Chart |
| MPSLTD | NSE | 2,621.00 | -1.43% -37.90 | 2,700.00 | 2,608.10 | 11.1K | Chart |
| XZNUSD | EXNESS | 3,972.92 | +1.13% +44.31 | 3,985.37 | 3,920.41 | 11.1K | Chart |
JEYYAM -0.23% 22.10 12K MDL +0.08% 62.00 12K NRVANDANA -2.00% 68.50 12K PERFECT — 1.90 12K QUADPRO +4.00% 2.60 12K RNPL -5.00% 75.05 12K SHEEL — 61.60 12K VIDHIING +0.07% 348.00 12K XLMUSD1 +1.82% 0.1905 11.9K AVAXBTC +4.67% 0.000103 11.9K KOTIC +0.02% 132.50 11.9K SOLU -2.18% 104.28 11.9K BFUSDUSDC -0.01% 0.9994 11.8K KANORICHEM -0.30% 155.10 11.8K BTCTHB -1.60% 2,590,829.00 11.8K SENSEXIETF -0.59% 879.00 11.8K NEARBRL -4.66% 12.07 11.7K MIDWESTLTD +0.74% 1,070.00 11.7K PAGEIND — 35,825.00 11.7K SPCXBUSDT -0.40% 150.35 11.7K GROWWCHEM -0.46% 30.10 11.7K BEARDSELL -0.24% 25.25 11.7K BRNL -0.12% 17.10 11.6K AVAXEUR +3.01% 7.02 11.6K EXCELINDUS -3.14% 999.00 11.6K GBPMXN +0.43% 22.92 11.5K DEXTUSD -0.72% 0.09564 11.4K CATTLE -0.66% 2.14 11.4K SUPREME +3.39% 37.50 11.4K CHFMXN +0.32% 20.91 11.4K AISL -4.92% 57.00 11.4K POSITRON +1.67% 183.00 11.4K RAPPID -0.48% 308.00 11.4K FINEORG -0.62% 5,120.00 11.4K GBPSEK +0.34% 12.98 11.4K NZDCHF -0.15% 0.47568 11.3K ETHFDUSD -0.71% 2,498.84 11.3K GBPNOK -0.14% 12.54 11.3K COFFEE -0.19% 292.09 11.3K EURMXN +0.34% 19.67 11.3K USD1TRY +0.08% 48.35 11.3K PPAP -0.79% 258.85 11.3K NAHARPOLY -2.67% 238.00 11.2K CHFSEK +0.23% 11.84 11.2K AUDMXN +0.41% 12.22 11.2K JAYAGROGN +0.17% 231.00 11.2K ANUP -0.85% 1,770.60 11.2K CHFNOK -0.24% 11.44 11.1K MPSLTD -1.43% 2,621.00 11.1K XZNUSD +1.13% 3,972.92 11.1K