Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 07, 2026

4,551–4,600 of 6,163 stocks

Live · refreshes every 15 seconds

KRYSTAL NSE

667.50 +1.97% +12.90

1D High: 667.50
1D Low: 650.00
1D Volume: 12.9K

RRIL NSE

16.69 +0.18% +0.030

1D High: 16.80
1D Low: 16.45
1D Volume: 12.8K

BSL NSE

122.99 -0.48% -0.59

1D High: 124.75
1D Low: 120.30
1D Volume: 12.8K

ADAETH COINBASE

0.000089 — —

1D High: 0.000090
1D Low: 0.000087
1D Volume: 12.8K

XPDUSD EXNESS

1,389.01 -0.02% -0.31

1D High: 1,404.76
1D Low: 1,382.46
1D Volume: 12.8K

AAKAAR NSE

62.00 -1.12% -0.70

1D High: 62.00
1D Low: 62.00
1D Volume: 12.8K

BLUEPEBBLE NSE

76.10 -9.40% -7.90

1D High: 88.15
1D Low: 76.05
1D Volume: 12.8K

CURRENT NSE

85.00 — —

1D High: 85.00
1D Low: 83.25
1D Volume: 12.8K

DUCOL NSE

109.70 +1.57% +1.70

1D High: 110.00
1D Low: 104.00
1D Volume: 12.8K

PRANIK NSE

44.00 -8.05% -3.85

1D High: 48.95
1D Low: 44.00
1D Volume: 12.8K

BTCCNH EXNESS

529,824.40 -1.61% -8,658.20

1D High: 539,561.40
1D Low: 527,667.40
1D Volume: 12.7K

SBIMIDMOM NSE

63.50 -0.36% -0.23

1D High: 64.09
1D Low: 63.50
1D Volume: 12.7K

LGHL NSE

179.94 +2.58% +4.52

1D High: 180.99
1D Low: 171.10
1D Volume: 12.7K

DASHUSDC BINANCE

65.60 -8.05% -5.74

1D High: 72.43
1D Low: 64.35
1D Volume: 12.7K

GBPZAR EXNESS

21.66 +0.50% +0.10847

1D High: 21.67
1D Low: 21.53
1D Volume: 12.6K

LOVABLE NSE

70.99 -0.53% -0.38

1D High: 72.90
1D Low: 70.00
1D Volume: 12.6K

CHFZAR EXNESS

19.77 +0.41% +0.08064

1D High: 19.78
1D Low: 19.66
1D Volume: 12.5K

DUGLOBAL NSE

25.65 +2.60% +0.65

1D High: 25.70
1D Low: 25.50
1D Volume: 12.5K

SECL NSE

2.65 -3.64% -0.10

1D High: 2.65
1D Low: 2.65
1D Volume: 12.5K

TECHLABS NSE

117.40 +1.91% +2.20

1D High: 118.00
1D Low: 115.00
1D Volume: 12.5K

VENTIVE NSE

579.05 -1.56% -9.15

1D High: 604.50
1D Low: 578.00
1D Volume: 12.5K

ATOMUSDT COINBASE

1.66 +4.68% +0.0743

1D High: 1.69
1D Low: 1.58
1D Volume: 12.5K

KDL NSE

92.00 -0.49% -0.45

1D High: 94.00
1D Low: 89.10
1D Volume: 12.5K

EURZAR EXNESS

18.60 +0.46% +0.08488

1D High: 18.60
1D Low: 18.49
1D Volume: 12.4K

WLFIEUR BINANCE

0.0484 -0.82% -0.00040

1D High: 0.049
1D Low: 0.0484
1D Volume: 12.4K

EFFWA NSE

370.00 +2.78% +10.00

1D High: 375.00
1D Low: 351.05
1D Volume: 12.4K

CPEDU NSE

195.30 +1.73% +3.33

1D High: 198.00
1D Low: 190.00
1D Volume: 12.4K

LINC NSE

96.94 +1.97% +1.87

1D High: 98.99
1D Low: 95.07
1D Volume: 12.4K

AUDZAR EXNESS

11.55 +0.47% +0.05451

1D High: 11.55
1D Low: 11.48
1D Volume: 12.4K

ORCHPHARMA NSE

946.45 -0.86% -8.20

1D High: 955.15
1D Low: 942.00
1D Volume: 12.3K

NZDZAR EXNESS

9.40 +0.27% +0.02499

1D High: 9.41
1D Low: 9.35
1D Volume: 12.3K

CVXUSDC BINANCE

2.22 -5.80% -0.137

1D High: 2.44
1D Low: 2.21
1D Volume: 12.2K

SELMC NSE

26.62 -3.20% -0.88

1D High: 28.50
1D Low: 26.51
1D Volume: 12.2K

LUMAXIND NSE

6,142.50 -0.63% -39.00

1D High: 6,272.50
1D Low: 6,099.50
1D Volume: 12.2K

UCAL NSE

148.40 +1.63% +2.38

1D High: 151.65
1D Low: 145.00
1D Volume: 12.2K

KINGFA NSE

6,044.00 +1.88% +111.50

1D High: 6,098.50
1D Low: 5,880.00
1D Volume: 12.2K

ASIANTNE NSE

9.33 -4.21% -0.41

1D High: 10.00
1D Low: 9.20
1D Volume: 12.2K

OPENFDUSD BINANCE

0.1269 -0.55% -0.00070

1D High: 0.1304
1D Low: 0.1254
1D Volume: 12.2K

APTJPY BINANCE

99.60 +2.26% +2.20

1D High: 100.00
1D Low: 95.70
1D Volume: 12.2K

PIXTRANS NSE

1,750.00 -2.33% -41.70

1D High: 1,830.50
1D Low: 1,750.00
1D Volume: 12.1K

INJFDUSD BINANCE

5.71 +7.47% +0.397

1D High: 5.79
1D Low: 5.35
1D Volume: 12.1K

SBGLP NSE

23.80 -0.67% -0.16

1D High: 25.59
1D Low: 23.36
1D Volume: 12K

ARUNAYA NSE

14.40 -0.35% -0.050

1D High: 15.35
1D Low: 14.40
1D Volume: 12K

ATCENERGY NSE

26.45 +3.93% +1.00

1D High: 26.65
1D Low: 26.25
1D Volume: 12K

EEPL NSE

141.00 +0.93% +1.30

1D High: 142.75
1D Low: 140.00
1D Volume: 12K

FONEBOX NSE

102.95 +2.95% +2.95

1D High: 105.00
1D Low: 100.00
1D Volume: 12K

JEYYAM NSE

22.10 -0.23% -0.050

1D High: 22.10
1D Low: 21.70
1D Volume: 12K

MDL NSE

62.00 +0.08% +0.050

1D High: 62.00
1D Low: 62.00
1D Volume: 12K

NRVANDANA NSE

68.50 -2.00% -1.40

1D High: 72.90
1D Low: 68.50
1D Volume: 12K

PERFECT NSE

1.90 — —

1D High: 1.90
1D Low: 1.85
1D Volume: 12K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
KRYSTAL	NSE	667.50	+1.97% +12.90	667.50	650.00	12.9K	Chart
RRIL	NSE	16.69	+0.18% +0.030	16.80	16.45	12.8K	Chart
BSL	NSE	122.99	-0.48% -0.59	124.75	120.30	12.8K	Chart
ADAETH	COINBASE	0.000089	— —	0.000090	0.000087	12.8K	Chart
XPDUSD	EXNESS	1,389.01	-0.02% -0.31	1,404.76	1,382.46	12.8K	Chart
AAKAAR	NSE	62.00	-1.12% -0.70	62.00	62.00	12.8K	Chart
BLUEPEBBLE	NSE	76.10	-9.40% -7.90	88.15	76.05	12.8K	Chart
CURRENT	NSE	85.00	— —	85.00	83.25	12.8K	Chart
DUCOL	NSE	109.70	+1.57% +1.70	110.00	104.00	12.8K	Chart
PRANIK	NSE	44.00	-8.05% -3.85	48.95	44.00	12.8K	Chart
BTCCNH	EXNESS	529,824.40	-1.61% -8,658.20	539,561.40	527,667.40	12.7K	Chart
SBIMIDMOM	NSE	63.50	-0.36% -0.23	64.09	63.50	12.7K	Chart
LGHL	NSE	179.94	+2.58% +4.52	180.99	171.10	12.7K	Chart
DASHUSDC	BINANCE	65.60	-8.05% -5.74	72.43	64.35	12.7K	Chart
GBPZAR	EXNESS	21.66	+0.50% +0.10847	21.67	21.53	12.6K	Chart
LOVABLE	NSE	70.99	-0.53% -0.38	72.90	70.00	12.6K	Chart
CHFZAR	EXNESS	19.77	+0.41% +0.08064	19.78	19.66	12.5K	Chart
DUGLOBAL	NSE	25.65	+2.60% +0.65	25.70	25.50	12.5K	Chart
SECL	NSE	2.65	-3.64% -0.10	2.65	2.65	12.5K	Chart
TECHLABS	NSE	117.40	+1.91% +2.20	118.00	115.00	12.5K	Chart
VENTIVE	NSE	579.05	-1.56% -9.15	604.50	578.00	12.5K	Chart
ATOMUSDT	COINBASE	1.66	+4.68% +0.0743	1.69	1.58	12.5K	Chart
KDL	NSE	92.00	-0.49% -0.45	94.00	89.10	12.5K	Chart
EURZAR	EXNESS	18.60	+0.46% +0.08488	18.60	18.49	12.4K	Chart
WLFIEUR	BINANCE	0.0484	-0.82% -0.00040	0.049	0.0484	12.4K	Chart
EFFWA	NSE	370.00	+2.78% +10.00	375.00	351.05	12.4K	Chart
CPEDU	NSE	195.30	+1.73% +3.33	198.00	190.00	12.4K	Chart
LINC	NSE	96.94	+1.97% +1.87	98.99	95.07	12.4K	Chart
AUDZAR	EXNESS	11.55	+0.47% +0.05451	11.55	11.48	12.4K	Chart
ORCHPHARMA	NSE	946.45	-0.86% -8.20	955.15	942.00	12.3K	Chart
NZDZAR	EXNESS	9.40	+0.27% +0.02499	9.41	9.35	12.3K	Chart
CVXUSDC	BINANCE	2.22	-5.80% -0.137	2.44	2.21	12.2K	Chart
SELMC	NSE	26.62	-3.20% -0.88	28.50	26.51	12.2K	Chart
LUMAXIND	NSE	6,142.50	-0.63% -39.00	6,272.50	6,099.50	12.2K	Chart
UCAL	NSE	148.40	+1.63% +2.38	151.65	145.00	12.2K	Chart
KINGFA	NSE	6,044.00	+1.88% +111.50	6,098.50	5,880.00	12.2K	Chart
ASIANTNE	NSE	9.33	-4.21% -0.41	10.00	9.20	12.2K	Chart
OPENFDUSD	BINANCE	0.1269	-0.55% -0.00070	0.1304	0.1254	12.2K	Chart
APTJPY	BINANCE	99.60	+2.26% +2.20	100.00	95.70	12.2K	Chart
PIXTRANS	NSE	1,750.00	-2.33% -41.70	1,830.50	1,750.00	12.1K	Chart
INJFDUSD	BINANCE	5.71	+7.47% +0.397	5.79	5.35	12.1K	Chart
SBGLP	NSE	23.80	-0.67% -0.16	25.59	23.36	12K	Chart
ARUNAYA	NSE	14.40	-0.35% -0.050	15.35	14.40	12K	Chart
ATCENERGY	NSE	26.45	+3.93% +1.00	26.65	26.25	12K	Chart
EEPL	NSE	141.00	+0.93% +1.30	142.75	140.00	12K	Chart
FONEBOX	NSE	102.95	+2.95% +2.95	105.00	100.00	12K	Chart
JEYYAM	NSE	22.10	-0.23% -0.050	22.10	21.70	12K	Chart
MDL	NSE	62.00	+0.08% +0.050	62.00	62.00	12K	Chart
NRVANDANA	NSE	68.50	-2.00% -1.40	72.90	68.50	12K	Chart
PERFECT	NSE	1.90	— —	1.90	1.85	12K	Chart