Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 07, 2026

4,501–4,550 of 6,163 stocks

Live · refreshes every 15 seconds

RVHL NSE

40.82 +2.46% +0.98

1D High: 41.99
1D Low: 39.14
1D Volume: 13.7K

NIFTYBETA NSE

264.00 -0.65% -1.73

1D High: 269.70
1D Low: 263.62
1D Volume: 13.7K

RPGLIFE NSE

2,665.00 -2.08% -56.60

1D High: 2,781.10
1D Low: 2,651.00
1D Volume: 13.6K

HIGREEN NSE

123.90 -0.08% -0.10

1D High: 124.00
1D Low: 121.00
1D Volume: 13.6K

SAHAJSOLAR NSE

98.90 -1.05% -1.05

1D High: 99.75
1D Low: 95.50
1D Volume: 13.6K

BNBU BINANCE

737.23 -2.15% -16.19

1D High: 756.88
1D Low: 735.90
1D Volume: 13.6K

DYNPRO NSE

234.71 -0.57% -1.35

1D High: 239.50
1D Low: 228.94
1D Volume: 13.5K

AUDSGD EXNESS

0.91363 +0.09% +0.00078

1D High: 0.91446
1D Low: 0.91229
1D Volume: 13.5K

NIRAJ NSE

28.80 +0.28% +0.080

1D High: 29.39
1D Low: 28.45
1D Volume: 13.5K

PKTEA NSE

963.15 +20.00% +160.50

1D High: 963.15
1D Low: 808.00
1D Volume: 13.5K

USDHKD XCHIEF

7.84 -0.01% -0.00045

1D High: 7.84
1D Low: 7.84
1D Volume: 13.4K

CADCHF EXNESS

0.58573 +0.05% +0.00030

1D High: 0.58619
1D Low: 0.58499
1D Volume: 13.4K

AVG NSE

165.03 -0.61% -1.01

1D High: 167.04
1D Low: 162.36
1D Volume: 13.4K

MONIFTY100 NSE

25.19 -0.51% -0.13

1D High: 25.95
1D Low: 25.01
1D Volume: 13.4K

XAGEUR EXNESS

56.99 +0.07% +0.041

1D High: 57.38
1D Low: 56.25
1D Volume: 13.4K

SUNSHIEL NSE

1,270.00 +10.93% +125.10

1D High: 1,275.00
1D Low: 1,155.00
1D Volume: 13.4K

SRHHYPOLTD NSE

531.10 +0.01% +0.050

1D High: 542.25
1D Low: 530.00
1D Volume: 13.3K

MXNJPY PEPPERSTONEUK

9.12 -1.41% -0.13

1D High: 9.25
1D Low: 9.11
1D Volume: 13.3K

TECILCHEM NSE

9.50 -2.26% -0.22

1D High: 10.17
1D Low: 9.40
1D Volume: 13.3K

USDCAD EXNESS

1.38 -0.17% -0.00236

1D High: 1.38
1D Low: 1.38
1D Volume: 13.3K

XAGGBP EXNESS

48.94 +0.03% +0.014

1D High: 49.27
1D Low: 48.31
1D Volume: 13.2K

IMPEXFERRO NSE

4.81 +1.91% +0.090

1D High: 4.81
1D Low: 4.81
1D Volume: 13.2K

EURPLN EXNESS

4.30 -0.03% -0.00141

1D High: 4.31
1D Low: 4.30
1D Volume: 13.2K

BASILIC NSE

187.05 -0.85% -1.60

1D High: 192.00
1D Low: 184.65
1D Volume: 13.2K

DIVINEHIRA NSE

113.75 +3.93% +4.30

1D High: 113.75
1D Low: 106.60
1D Volume: 13.2K

CONTROLPR NSE

602.00 +1.46% +8.65

1D High: 608.00
1D Low: 589.55
1D Volume: 13.2K

HEALTHADD NSE

16.76 +1.09% +0.18

1D High: 17.00
1D Low: 16.56
1D Volume: 13.1K

PAR NSE

148.88 -5.00% -7.83

1D High: 148.88
1D Low: 148.88
1D Volume: 13K

SOLJPY BINANCE

15,976.00 -4.02% -670.00

1D High: 16,723.00
1D Low: 15,948.00
1D Volume: 13K

AKANKSHA NSE

137.00 +0.22% +0.30

1D High: 137.00
1D Low: 135.30
1D Volume: 13K

BEACON NSE

83.60 — —

1D High: 85.50
1D Low: 80.75
1D Volume: 13K

CRAYONS NSE

24.00 -4.38% -1.10

1D High: 24.95
1D Low: 23.90
1D Volume: 13K

ELGNZ NSE

88.90 +1.54% +1.35

1D High: 88.90
1D Low: 86.00
1D Volume: 13K

KRISHCA NSE

160.00 -1.14% -1.85

1D High: 161.50
1D Low: 153.25
1D Volume: 13K

MADHUSUDAN NSE

232.70 -1.40% -3.30

1D High: 239.95
1D Low: 232.70
1D Volume: 13K

NZDUSD EXNESS

0.58783 -0.06% -0.00037

1D High: 0.58881
1D Low: 0.58657
1D Volume: 13K

BALAJEE NSE

25.99 -0.65% -0.17

1D High: 26.66
1D Low: 25.65
1D Volume: 12.9K

NAHARCAP NSE

255.60 -2.35% -6.15

1D High: 262.25
1D Low: 255.20
1D Volume: 12.9K

SHRADHA NSE

31.25 -0.73% -0.23

1D High: 32.11
1D Low: 31.02
1D Volume: 12.9K

NZDCAD EXNESS

0.81185 -0.23% -0.00189

1D High: 0.81393
1D Low: 0.81162
1D Volume: 12.9K

KRYSTAL NSE

667.50 +1.97% +12.90

1D High: 667.50
1D Low: 650.00
1D Volume: 12.9K

XAGAUD EXNESS

91.80 +0.03% +0.030

1D High: 92.42
1D Low: 90.61
1D Volume: 12.9K

RRIL NSE

16.69 +0.18% +0.030

1D High: 16.80
1D Low: 16.45
1D Volume: 12.8K

BSL NSE

122.99 -0.48% -0.59

1D High: 124.75
1D Low: 120.30
1D Volume: 12.8K

XPDUSD EXNESS

1,389.01 -0.02% -0.31

1D High: 1,404.76
1D Low: 1,382.46
1D Volume: 12.8K

AAKAAR NSE

62.00 -1.12% -0.70

1D High: 62.00
1D Low: 62.00
1D Volume: 12.8K

BLUEPEBBLE NSE

76.10 -9.40% -7.90

1D High: 88.15
1D Low: 76.05
1D Volume: 12.8K

CURRENT NSE

85.00 — —

1D High: 85.00
1D Low: 83.25
1D Volume: 12.8K

DUCOL NSE

109.70 +1.57% +1.70

1D High: 110.00
1D Low: 104.00
1D Volume: 12.8K

PRANIK NSE

44.00 -8.05% -3.85

1D High: 48.95
1D Low: 44.00
1D Volume: 12.8K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
RVHL	NSE	40.82	+2.46% +0.98	41.99	39.14	13.7K	Chart
NIFTYBETA	NSE	264.00	-0.65% -1.73	269.70	263.62	13.7K	Chart
RPGLIFE	NSE	2,665.00	-2.08% -56.60	2,781.10	2,651.00	13.6K	Chart
HIGREEN	NSE	123.90	-0.08% -0.10	124.00	121.00	13.6K	Chart
SAHAJSOLAR	NSE	98.90	-1.05% -1.05	99.75	95.50	13.6K	Chart
BNBU	BINANCE	737.23	-2.15% -16.19	756.88	735.90	13.6K	Chart
DYNPRO	NSE	234.71	-0.57% -1.35	239.50	228.94	13.5K	Chart
AUDSGD	EXNESS	0.91363	+0.09% +0.00078	0.91446	0.91229	13.5K	Chart
NIRAJ	NSE	28.80	+0.28% +0.080	29.39	28.45	13.5K	Chart
PKTEA	NSE	963.15	+20.00% +160.50	963.15	808.00	13.5K	Chart
USDHKD	XCHIEF	7.84	-0.01% -0.00045	7.84	7.84	13.4K	Chart
CADCHF	EXNESS	0.58573	+0.05% +0.00030	0.58619	0.58499	13.4K	Chart
AVG	NSE	165.03	-0.61% -1.01	167.04	162.36	13.4K	Chart
MONIFTY100	NSE	25.19	-0.51% -0.13	25.95	25.01	13.4K	Chart
XAGEUR	EXNESS	56.99	+0.07% +0.041	57.38	56.25	13.4K	Chart
SUNSHIEL	NSE	1,270.00	+10.93% +125.10	1,275.00	1,155.00	13.4K	Chart
SRHHYPOLTD	NSE	531.10	+0.01% +0.050	542.25	530.00	13.3K	Chart
MXNJPY	PEPPERSTONEUK	9.12	-1.41% -0.13	9.25	9.11	13.3K	Chart
TECILCHEM	NSE	9.50	-2.26% -0.22	10.17	9.40	13.3K	Chart
USDCAD	EXNESS	1.38	-0.17% -0.00236	1.38	1.38	13.3K	Chart
XAGGBP	EXNESS	48.94	+0.03% +0.014	49.27	48.31	13.2K	Chart
IMPEXFERRO	NSE	4.81	+1.91% +0.090	4.81	4.81	13.2K	Chart
EURPLN	EXNESS	4.30	-0.03% -0.00141	4.31	4.30	13.2K	Chart
BASILIC	NSE	187.05	-0.85% -1.60	192.00	184.65	13.2K	Chart
DIVINEHIRA	NSE	113.75	+3.93% +4.30	113.75	106.60	13.2K	Chart
CONTROLPR	NSE	602.00	+1.46% +8.65	608.00	589.55	13.2K	Chart
HEALTHADD	NSE	16.76	+1.09% +0.18	17.00	16.56	13.1K	Chart
PAR	NSE	148.88	-5.00% -7.83	148.88	148.88	13K	Chart
SOLJPY	BINANCE	15,976.00	-4.02% -670.00	16,723.00	15,948.00	13K	Chart
AKANKSHA	NSE	137.00	+0.22% +0.30	137.00	135.30	13K	Chart
BEACON	NSE	83.60	— —	85.50	80.75	13K	Chart
CRAYONS	NSE	24.00	-4.38% -1.10	24.95	23.90	13K	Chart
ELGNZ	NSE	88.90	+1.54% +1.35	88.90	86.00	13K	Chart
KRISHCA	NSE	160.00	-1.14% -1.85	161.50	153.25	13K	Chart
MADHUSUDAN	NSE	232.70	-1.40% -3.30	239.95	232.70	13K	Chart
NZDUSD	EXNESS	0.58783	-0.06% -0.00037	0.58881	0.58657	13K	Chart
BALAJEE	NSE	25.99	-0.65% -0.17	26.66	25.65	12.9K	Chart
NAHARCAP	NSE	255.60	-2.35% -6.15	262.25	255.20	12.9K	Chart
SHRADHA	NSE	31.25	-0.73% -0.23	32.11	31.02	12.9K	Chart
NZDCAD	EXNESS	0.81185	-0.23% -0.00189	0.81393	0.81162	12.9K	Chart
KRYSTAL	NSE	667.50	+1.97% +12.90	667.50	650.00	12.9K	Chart
XAGAUD	EXNESS	91.80	+0.03% +0.030	92.42	90.61	12.9K	Chart
RRIL	NSE	16.69	+0.18% +0.030	16.80	16.45	12.8K	Chart
BSL	NSE	122.99	-0.48% -0.59	124.75	120.30	12.8K	Chart
XPDUSD	EXNESS	1,389.01	-0.02% -0.31	1,404.76	1,382.46	12.8K	Chart
AAKAAR	NSE	62.00	-1.12% -0.70	62.00	62.00	12.8K	Chart
BLUEPEBBLE	NSE	76.10	-9.40% -7.90	88.15	76.05	12.8K	Chart
CURRENT	NSE	85.00	— —	85.00	83.25	12.8K	Chart
DUCOL	NSE	109.70	+1.57% +1.70	110.00	104.00	12.8K	Chart
PRANIK	NSE	44.00	-8.05% -3.85	48.95	44.00	12.8K	Chart