466.25 -2.11% -10.05
- 1D High
- 479.95
- 1D Low
- 462.40
- 1D Volume
- 14.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,451–4,500 of 6,163 stocks
Live · refreshes every 15 seconds
123.12 -0.29% -0.36
- 1D High
- 126.00
- 1D Low
- 123.00
- 1D Volume
- 14.7K
235.70 +1.77% +4.11
- 1D High
- 235.99
- 1D Low
- 230.00
- 1D Volume
- 14.7K
35.38 +1.09% +0.38
- 1D High
- 35.70
- 1D Low
- 34.60
- 1D Volume
- 14.7K
160.74 -1.88% -3.08
- 1D High
- 163.82
- 1D Low
- 156.00
- 1D Volume
- 14.6K
446.00 -1.51% -6.84
- 1D High
- 457.98
- 1D Low
- 446.00
- 1D Volume
- 14.6K
458.10 -2.40% -11.25
- 1D High
- 472.00
- 1D Low
- 455.55
- 1D Volume
- 14.5K
114.02 -1.09% -1.26
- 1D High
- 115.75
- 1D Low
- 114.01
- 1D Volume
- 14.5K
1,151.50 -2.01% -23.60
- 1D High
- 1,184.90
- 1D Low
- 1,150.50
- 1D Volume
- 14.5K
78.25 -1.07% -0.85
- 1D High
- 80.40
- 1D Low
- 78.00
- 1D Volume
- 14.5K
6,192.10 +0.62% +38.10
- 1D High
- 6,325.60
- 1D Low
- 6,167.00
- 1D Volume
- 14.4K
35.10 -4.88% -1.80
- 1D High
- 35.20
- 1D Low
- 35.10
- 1D Volume
- 14.4K
148.95 +1.33% +1.95
- 1D High
- 149.80
- 1D Low
- 144.00
- 1D Volume
- 14.4K
108.35 +2.51% +2.65
- 1D High
- 108.55
- 1D Low
- 101.50
- 1D Volume
- 14.4K
232.08 -0.51% -1.19
- 1D High
- 237.88
- 1D Low
- 230.41
- 1D Volume
- 14.4K
988.20 -0.79% -7.90
- 1D High
- 1,004.95
- 1D Low
- 982.30
- 1D Volume
- 14.4K
0.0194 -0.46% -0.000090
- 1D High
- 0.01951
- 1D Low
- 0.0194
- 1D Volume
- 14.4K
6,380.00 +0.54% +34.00
- 1D High
- 6,394.50
- 1D Low
- 6,300.50
- 1D Volume
- 14.3K
1,525.90 +4.51% +65.80
- 1D High
- 1,530.20
- 1D Low
- 1,470.20
- 1D Volume
- 14.3K
1,218.00 +5.05% +58.60
- 1D High
- 1,244.10
- 1D Low
- 1,177.00
- 1D Volume
- 14.2K
0.72181 +0.17% +0.00123
- 1D High
- 0.72244
- 1D Low
- 0.71973
- 1D Volume
- 14.2K
30.71 -0.29% -0.090
- 1D High
- 32.00
- 1D Low
- 30.32
- 1D Volume
- 14.1K
6.12 -1.77% -0.11
- 1D High
- 6.30
- 1D Low
- 5.97
- 1D Volume
- 14K
108.55 -1.76% -1.95
- 1D High
- 110.90
- 1D Low
- 108.55
- 1D Volume
- 14K
112.10 -3.78% -4.40
- 1D High
- 119.95
- 1D Low
- 112.10
- 1D Volume
- 14K
126.10 +1.29% +1.60
- 1D High
- 129.00
- 1D Low
- 124.00
- 1D Volume
- 14K
19.60 +4.26% +0.80
- 1D High
- 19.60
- 1D Low
- 18.80
- 1D Volume
- 14K
3.01 -0.09% -0.00284
- 1D High
- 3.01
- 1D Low
- 3.00
- 1D Volume
- 14K
0.91675 +0.11% +0.0010
- 1D High
- 0.91712
- 1D Low
- 0.91517
- 1D Volume
- 13.9K
32.55 +0.22% +0.070
- 1D High
- 32.75
- 1D Low
- 31.85
- 1D Volume
- 13.8K
7,710.80 -0.07% -5.20
- 1D High
- 7,730.00
- 1D Low
- 7,705.30
- 1D Volume
- 13.8K
232.00 -0.43% -1.00
- 1D High
- 235.00
- 1D Low
- 231.05
- 1D Volume
- 13.8K
78.39 -2.18% -1.75
- 1D High
- 81.00
- 1D Low
- 77.48
- 1D Volume
- 13.8K
2.37 -2.91% -0.071
- 1D High
- 2.44
- 1D Low
- 2.30
- 1D Volume
- 13.8K
6.15 -2.23% -0.14
- 1D High
- 6.35
- 1D Low
- 6.06
- 1D Volume
- 13.7K
40.82 +2.46% +0.98
- 1D High
- 41.99
- 1D Low
- 39.14
- 1D Volume
- 13.7K
264.00 -0.65% -1.73
- 1D High
- 269.70
- 1D Low
- 263.62
- 1D Volume
- 13.7K
0.58399 +0.06% +0.00034
- 1D High
- 0.58511
- 1D Low
- 0.58329
- 1D Volume
- 13.7K
2,665.00 -2.08% -56.60
- 1D High
- 2,781.10
- 1D Low
- 2,651.00
- 1D Volume
- 13.6K
123.90 -0.08% -0.10
- 1D High
- 124.00
- 1D Low
- 121.00
- 1D Volume
- 13.6K
98.90 -1.05% -1.05
- 1D High
- 99.75
- 1D Low
- 95.50
- 1D Volume
- 13.6K
48.42 +0.02% +0.01131
- 1D High
- 48.44
- 1D Low
- 48.31
- 1D Volume
- 13.6K
234.71 -0.57% -1.35
- 1D High
- 239.50
- 1D Low
- 228.94
- 1D Volume
- 13.5K
28.80 +0.28% +0.080
- 1D High
- 29.39
- 1D Low
- 28.45
- 1D Volume
- 13.5K
963.15 +20.00% +160.50
- 1D High
- 963.15
- 1D Low
- 808.00
- 1D Volume
- 13.5K
165.03 -0.61% -1.01
- 1D High
- 167.04
- 1D Low
- 162.36
- 1D Volume
- 13.4K
25.19 -0.51% -0.13
- 1D High
- 25.95
- 1D Low
- 25.01
- 1D Volume
- 13.4K
1,270.00 +10.93% +125.10
- 1D High
- 1,275.00
- 1D Low
- 1,155.00
- 1D Volume
- 13.4K
531.10 +0.01% +0.050
- 1D High
- 542.25
- 1D Low
- 530.00
- 1D Volume
- 13.3K
9.50 -2.26% -0.22
- 1D High
- 10.17
- 1D Low
- 9.40
- 1D Volume
- 13.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| ZTECH | NSE | 466.25 | -2.11% -10.05 | 479.95 | 462.40 | 14.7K | Chart |
| RAMAPHO | NSE | 123.12 | -0.29% -0.36 | 126.00 | 123.00 | 14.7K | Chart |
| TRF | NSE | 235.70 | +1.77% +4.11 | 235.99 | 230.00 | 14.7K | Chart |
| DEEP | NSE | 35.38 | +1.09% +0.38 | 35.70 | 34.60 | 14.7K | Chart |
| BRAHMINFRA | NSE | 160.74 | -1.88% -3.08 | 163.82 | 156.00 | 14.6K | Chart |
| SHARIABEES | NSE | 446.00 | -1.51% -6.84 | 457.98 | 446.00 | 14.6K | Chart |
| BFINVEST | NSE | 458.10 | -2.40% -11.25 | 472.00 | 455.55 | 14.5K | Chart |
| STCINDIA | NSE | 114.02 | -1.09% -1.26 | 115.75 | 114.01 | 14.5K | Chart |
| LUXIND | NSE | 1,151.50 | -2.01% -23.60 | 1,184.90 | 1,150.50 | 14.5K | Chart |
| KCEIL | NSE | 78.25 | -1.07% -0.85 | 80.40 | 78.00 | 14.5K | Chart |
| COCOA | PEPPERSTONEUK | 6,192.10 | +0.62% +38.10 | 6,325.60 | 6,167.00 | 14.4K | Chart |
| GURUNANAK | NSE | 35.10 | -4.88% -1.80 | 35.20 | 35.10 | 14.4K | Chart |
| MARC | NSE | 148.95 | +1.33% +1.95 | 149.80 | 144.00 | 14.4K | Chart |
| WOMANCART | NSE | 108.35 | +2.51% +2.65 | 108.55 | 101.50 | 14.4K | Chart |
| LIBERTSHOE | NSE | 232.08 | -0.51% -1.19 | 237.88 | 230.41 | 14.4K | Chart |
| SIKA | NSE | 988.20 | -0.79% -7.90 | 1,004.95 | 982.30 | 14.4K | Chart |
| CVCUSDC | BINANCE | 0.0194 | -0.46% -0.000090 | 0.01951 | 0.0194 | 14.4K | Chart |
| LINDEINDIA | NSE | 6,380.00 | +0.54% +34.00 | 6,394.50 | 6,300.50 | 14.3K | Chart |
| 3BBLACKBIO | NSE | 1,525.90 | +4.51% +65.80 | 1,530.20 | 1,470.20 | 14.3K | Chart |
| CHEVIOT | NSE | 1,218.00 | +5.05% +58.60 | 1,244.10 | 1,177.00 | 14.2K | Chart |
| AUDUSD | EXNESS | 0.72181 | +0.17% +0.00123 | 0.72244 | 0.71973 | 14.2K | Chart |
| NIBL | NSE | 30.71 | -0.29% -0.090 | 32.00 | 30.32 | 14.1K | Chart |
| ENSUSDC | BINANCE | 6.12 | -1.77% -0.11 | 6.30 | 5.97 | 14K | Chart |
| AMBAAUTO | NSE | 108.55 | -1.76% -1.95 | 110.90 | 108.55 | 14K | Chart |
| APRAMEYA | NSE | 112.10 | -3.78% -4.40 | 119.95 | 112.10 | 14K | Chart |
| CHAVDA | NSE | 126.10 | +1.29% +1.60 | 129.00 | 124.00 | 14K | Chart |
| KALANA | NSE | 19.60 | +4.26% +0.80 | 19.60 | 18.80 | 14K | Chart |
| USDILS | EXNESS | 3.01 | -0.09% -0.00284 | 3.01 | 3.00 | 14K | Chart |
| CADSGD | OANDAMT | 0.91675 | +0.11% +0.0010 | 0.91712 | 0.91517 | 13.9K | Chart |
| CFEL | NSE | 32.55 | +0.22% +0.070 | 32.75 | 31.85 | 13.8K | Chart |
| SPX500 | XCHIEF | 7,710.80 | -0.07% -5.20 | 7,730.00 | 7,705.30 | 13.8K | Chart |
| RAPIDFLEET | NSE | 232.00 | -0.43% -1.00 | 235.00 | 231.05 | 13.8K | Chart |
| XELPMOC | NSE | 78.39 | -2.18% -1.75 | 81.00 | 77.48 | 13.8K | Chart |
| NEARUSD1 | BINANCE | 2.37 | -2.91% -0.071 | 2.44 | 2.30 | 13.8K | Chart |
| TREEHOUSE | NSE | 6.15 | -2.23% -0.14 | 6.35 | 6.06 | 13.7K | Chart |
| RVHL | NSE | 40.82 | +2.46% +0.98 | 41.99 | 39.14 | 13.7K | Chart |
| NIFTYBETA | NSE | 264.00 | -0.65% -1.73 | 269.70 | 263.62 | 13.7K | Chart |
| AUDCHF | EXNESS | 0.58399 | +0.06% +0.00034 | 0.58511 | 0.58329 | 13.7K | Chart |
| RPGLIFE | NSE | 2,665.00 | -2.08% -56.60 | 2,781.10 | 2,651.00 | 13.6K | Chart |
| HIGREEN | NSE | 123.90 | -0.08% -0.10 | 124.00 | 121.00 | 13.6K | Chart |
| SAHAJSOLAR | NSE | 98.90 | -1.05% -1.05 | 99.75 | 95.50 | 13.6K | Chart |
| USDTRY | PEPPERSTONEUK | 48.42 | +0.02% +0.01131 | 48.44 | 48.31 | 13.6K | Chart |
| DYNPRO | NSE | 234.71 | -0.57% -1.35 | 239.50 | 228.94 | 13.5K | Chart |
| NIRAJ | NSE | 28.80 | +0.28% +0.080 | 29.39 | 28.45 | 13.5K | Chart |
| PKTEA | NSE | 963.15 | +20.00% +160.50 | 963.15 | 808.00 | 13.5K | Chart |
| AVG | NSE | 165.03 | -0.61% -1.01 | 167.04 | 162.36 | 13.4K | Chart |
| MONIFTY100 | NSE | 25.19 | -0.51% -0.13 | 25.95 | 25.01 | 13.4K | Chart |
| SUNSHIEL | NSE | 1,270.00 | +10.93% +125.10 | 1,275.00 | 1,155.00 | 13.4K | Chart |
| SRHHYPOLTD | NSE | 531.10 | +0.01% +0.050 | 542.25 | 530.00 | 13.3K | Chart |
| TECILCHEM | NSE | 9.50 | -2.26% -0.22 | 10.17 | 9.40 | 13.3K | Chart |
ZTECH -2.11% 466.25 14.7K RAMAPHO -0.29% 123.12 14.7K TRF +1.77% 235.70 14.7K DEEP +1.09% 35.38 14.7K BRAHMINFRA -1.88% 160.74 14.6K SHARIABEES -1.51% 446.00 14.6K BFINVEST -2.40% 458.10 14.5K STCINDIA -1.09% 114.02 14.5K LUXIND -2.01% 1,151.50 14.5K KCEIL -1.07% 78.25 14.5K COCOA +0.62% 6,192.10 14.4K GURUNANAK -4.88% 35.10 14.4K MARC +1.33% 148.95 14.4K WOMANCART +2.51% 108.35 14.4K LIBERTSHOE -0.51% 232.08 14.4K SIKA -0.79% 988.20 14.4K CVCUSDC -0.46% 0.0194 14.4K LINDEINDIA +0.54% 6,380.00 14.3K 3BBLACKBIO +4.51% 1,525.90 14.3K CHEVIOT +5.05% 1,218.00 14.2K AUDUSD +0.17% 0.72181 14.2K NIBL -0.29% 30.71 14.1K ENSUSDC -1.77% 6.12 14K AMBAAUTO -1.76% 108.55 14K APRAMEYA -3.78% 112.10 14K CHAVDA +1.29% 126.10 14K KALANA +4.26% 19.60 14K USDILS -0.09% 3.01 14K CADSGD +0.11% 0.91675 13.9K CFEL +0.22% 32.55 13.8K SPX500 -0.07% 7,710.80 13.8K RAPIDFLEET -0.43% 232.00 13.8K XELPMOC -2.18% 78.39 13.8K NEARUSD1 -2.91% 2.37 13.8K TREEHOUSE -2.23% 6.15 13.7K RVHL +2.46% 40.82 13.7K NIFTYBETA -0.65% 264.00 13.7K AUDCHF +0.06% 0.58399 13.7K RPGLIFE -2.08% 2,665.00 13.6K HIGREEN -0.08% 123.90 13.6K SAHAJSOLAR -1.05% 98.90 13.6K USDTRY +0.02% 48.42 13.6K DYNPRO -0.57% 234.71 13.5K NIRAJ +0.28% 28.80 13.5K PKTEA +20.00% 963.15 13.5K AVG -0.61% 165.03 13.4K MONIFTY100 -0.51% 25.19 13.4K SUNSHIEL +10.93% 1,270.00 13.4K SRHHYPOLTD +0.01% 531.10 13.3K TECILCHEM -2.26% 9.50 13.3K