30.35 -0.07% -0.020
- 1D High
- 30.49
- 1D Low
- 30.31
- 1D Volume
- 15.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,401–4,450 of 6,163 stocks
Live · refreshes every 15 seconds
73.15 -0.92% -0.68
- 1D High
- 74.88
- 1D Low
- 73.14
- 1D Volume
- 15.3K
116.05 -0.56% -0.65
- 1D High
- 118.15
- 1D Low
- 116.05
- 1D Volume
- 15.2K
226.00 +0.33% +0.75
- 1D High
- 227.00
- 1D Low
- 222.00
- 1D Volume
- 15.2K
4,498.30 -1.31% -59.90
- 1D High
- 4,582.30
- 1D Low
- 4,497.30
- 1D Volume
- 15.2K
0.99715 +0.03% +0.00025
- 1D High
- 0.99899
- 1D Low
- 0.99612
- 1D Volume
- 15.1K
4.51 +0.01% +0.00027
- 1D High
- 4.52
- 1D Low
- 3.74
- 1D Volume
- 15.1K
57.02 +0.58% +0.33
- 1D High
- 57.48
- 1D Low
- 56.16
- 1D Volume
- 15K
826.00 -2.36% -20.00
- 1D High
- 861.00
- 1D Low
- 826.00
- 1D Volume
- 15K
93.00 +1.47% +1.35
- 1D High
- 93.00
- 1D Low
- 92.50
- 1D Volume
- 15K
20.40 +0.49% +0.10
- 1D High
- 20.65
- 1D Low
- 20.40
- 1D Volume
- 15K
16.20 -1.22% -0.20
- 1D High
- 16.40
- 1D Low
- 16.20
- 1D Volume
- 15K
474.00 -2.37% -11.50
- 1D High
- 480.00
- 1D Low
- 463.00
- 1D Volume
- 15K
7.50 +4.17% +0.30
- 1D High
- 7.50
- 1D Low
- 6.90
- 1D Volume
- 15K
260.60 -0.15% -0.40
- 1D High
- 263.30
- 1D Low
- 251.80
- 1D Volume
- 15K
1,872.00 -1.11% -21.00
- 1D High
- 1,903.00
- 1D Low
- 1,815.00
- 1D Volume
- 14.9K
2,261.20 +0.30% +6.80
- 1D High
- 2,282.30
- 1D Low
- 2,236.20
- 1D Volume
- 14.9K
51.00 -1.37% -0.71
- 1D High
- 51.70
- 1D Low
- 50.21
- 1D Volume
- 14.9K
524.80 -3.24% -17.60
- 1D High
- 544.95
- 1D Low
- 515.30
- 1D Volume
- 14.8K
183.00 -1.06% -1.96
- 1D High
- 188.00
- 1D Low
- 182.35
- 1D Volume
- 14.8K
720.00 -0.73% -5.30
- 1D High
- 728.80
- 1D Low
- 714.35
- 1D Volume
- 14.8K
107.20 +1.90% +2.00
- 1D High
- 110.20
- 1D Low
- 103.60
- 1D Volume
- 14.8K
83.75 -3.12% -2.70
- 1D High
- 87.00
- 1D Low
- 82.55
- 1D Volume
- 14.7K
466.25 -2.11% -10.05
- 1D High
- 479.95
- 1D Low
- 462.40
- 1D Volume
- 14.7K
123.12 -0.29% -0.36
- 1D High
- 126.00
- 1D Low
- 123.00
- 1D Volume
- 14.7K
235.70 +1.77% +4.11
- 1D High
- 235.99
- 1D Low
- 230.00
- 1D Volume
- 14.7K
35.38 +1.09% +0.38
- 1D High
- 35.70
- 1D Low
- 34.60
- 1D Volume
- 14.7K
109,898.10 -1.41% -1,573.70
- 1D High
- 111,668.80
- 1D Low
- 109,419.60
- 1D Volume
- 14.6K
160.74 -1.88% -3.08
- 1D High
- 163.82
- 1D Low
- 156.00
- 1D Volume
- 14.6K
446.00 -1.51% -6.84
- 1D High
- 457.98
- 1D Low
- 446.00
- 1D Volume
- 14.6K
458.10 -2.40% -11.25
- 1D High
- 472.00
- 1D Low
- 455.55
- 1D Volume
- 14.5K
2.29 -2.18% -0.051
- 1D High
- 2.34
- 1D Low
- 2.21
- 1D Volume
- 14.5K
114.02 -1.09% -1.26
- 1D High
- 115.75
- 1D Low
- 114.01
- 1D Volume
- 14.5K
1,151.50 -2.01% -23.60
- 1D High
- 1,184.90
- 1D Low
- 1,150.50
- 1D Volume
- 14.5K
78.25 -1.07% -0.85
- 1D High
- 80.40
- 1D Low
- 78.00
- 1D Volume
- 14.5K
6,192.10 +0.62% +38.10
- 1D High
- 6,325.60
- 1D Low
- 6,167.00
- 1D Volume
- 14.4K
0.16727 -0.02% -0.000030
- 1D High
- 0.16749
- 1D Low
- 0.16477
- 1D Volume
- 14.4K
1.61 -0.05% -0.00078
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 14.4K
1.23 +0.21% +0.00257
- 1D High
- 1.23
- 1D Low
- 1.22
- 1D Volume
- 14.4K
32.88 -0.00% -0.0010
- 1D High
- 32.95
- 1D Low
- 32.82
- 1D Volume
- 14.4K
35.10 -4.88% -1.80
- 1D High
- 35.20
- 1D Low
- 35.10
- 1D Volume
- 14.4K
148.95 +1.33% +1.95
- 1D High
- 149.80
- 1D Low
- 144.00
- 1D Volume
- 14.4K
108.35 +2.51% +2.65
- 1D High
- 108.55
- 1D Low
- 101.50
- 1D Volume
- 14.4K
1,117.77 +0.27% +3.00
- 1D High
- 1,118.07
- 1D Low
- 1,110.02
- 1D Volume
- 14.4K
232.08 -0.51% -1.19
- 1D High
- 237.88
- 1D Low
- 230.41
- 1D Volume
- 14.4K
988.20 -0.79% -7.90
- 1D High
- 1,004.95
- 1D Low
- 982.30
- 1D Volume
- 14.4K
0.0194 -0.46% -0.000090
- 1D High
- 0.01951
- 1D Low
- 0.0194
- 1D Volume
- 14.4K
6,380.00 +0.54% +34.00
- 1D High
- 6,394.50
- 1D Low
- 6,300.50
- 1D Volume
- 14.3K
1.10 +0.03% +0.00035
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 14.3K
4.05 -0.15% -0.0060
- 1D High
- 4.08
- 1D Low
- 4.00
- 1D Volume
- 14.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GSEC10YEAR | NSE | 30.35 | -0.07% -0.020 | 30.49 | 30.31 | 15.3K | Chart |
| NEXT50ETF | NSE | 73.15 | -0.92% -0.68 | 74.88 | 73.14 | 15.3K | Chart |
| SATKARTAR | NSE | 116.05 | -0.56% -0.65 | 118.15 | 116.05 | 15.2K | Chart |
| SYSTANGO | NSE | 226.00 | +0.33% +0.75 | 227.00 | 222.00 | 15.2K | Chart |
| HSTECH | PEPPERSTONEUK | 4,498.30 | -1.31% -59.90 | 4,582.30 | 4,497.30 | 15.2K | Chart |
| AUDCAD | EXNESS | 0.99715 | +0.03% +0.00025 | 0.99899 | 0.99612 | 15.1K | Chart |
| USDRON | PEPPERSTONEUK | 4.51 | +0.01% +0.00027 | 4.52 | 3.74 | 15.1K | Chart |
| SSDL | NSE | 57.02 | +0.58% +0.33 | 57.48 | 56.16 | 15K | Chart |
| BAHETI | NSE | 826.00 | -2.36% -20.00 | 861.00 | 826.00 | 15K | Chart |
| CSSL | NSE | 93.00 | +1.47% +1.35 | 93.00 | 92.50 | 15K | Chart |
| GANGABATH | NSE | 20.40 | +0.49% +0.10 | 20.65 | 20.40 | 15K | Chart |
| NEWJAISA | NSE | 16.20 | -1.22% -0.20 | 16.40 | 16.20 | 15K | Chart |
| SHRIAHIMSA | NSE | 474.00 | -2.37% -11.50 | 480.00 | 463.00 | 15K | Chart |
| TRIDHYA | NSE | 7.50 | +4.17% +0.30 | 7.50 | 6.90 | 15K | Chart |
| BCHUSDT | BINANCE | 260.60 | -0.15% -0.40 | 263.30 | 251.80 | 15K | Chart |
| GIGGLETRY | BINANCE | 1,872.00 | -1.11% -21.00 | 1,903.00 | 1,815.00 | 14.9K | Chart |
| EIMCOELECO | NSE | 2,261.20 | +0.30% +6.80 | 2,282.30 | 2,236.20 | 14.9K | Chart |
| SUMIT | NSE | 51.00 | -1.37% -0.71 | 51.70 | 50.21 | 14.9K | Chart |
| ONEGLOBAL | NSE | 524.80 | -3.24% -17.60 | 544.95 | 515.30 | 14.8K | Chart |
| DCMNVL | NSE | 183.00 | -1.06% -1.96 | 188.00 | 182.35 | 14.8K | Chart |
| SOLEX | NSE | 720.00 | -0.73% -5.30 | 728.80 | 714.35 | 14.8K | Chart |
| NEOTRY | BINANCE | 107.20 | +1.90% +2.00 | 110.20 | 103.60 | 14.8K | Chart |
| KRITINUT | NSE | 83.75 | -3.12% -2.70 | 87.00 | 82.55 | 14.7K | Chart |
| ZTECH | NSE | 466.25 | -2.11% -10.05 | 479.95 | 462.40 | 14.7K | Chart |
| RAMAPHO | NSE | 123.12 | -0.29% -0.36 | 126.00 | 123.00 | 14.7K | Chart |
| TRF | NSE | 235.70 | +1.77% +4.11 | 235.99 | 230.00 | 14.7K | Chart |
| DEEP | NSE | 35.38 | +1.09% +0.38 | 35.70 | 34.60 | 14.7K | Chart |
| BTCAUD | EXNESS | 109,898.10 | -1.41% -1,573.70 | 111,668.80 | 109,419.60 | 14.6K | Chart |
| BRAHMINFRA | NSE | 160.74 | -1.88% -3.08 | 163.82 | 156.00 | 14.6K | Chart |
| SHARIABEES | NSE | 446.00 | -1.51% -6.84 | 457.98 | 446.00 | 14.6K | Chart |
| BFINVEST | NSE | 458.10 | -2.40% -11.25 | 472.00 | 455.55 | 14.5K | Chart |
| TRUMPFDUSD | BINANCE | 2.29 | -2.18% -0.051 | 2.34 | 2.21 | 14.5K | Chart |
| STCINDIA | NSE | 114.02 | -1.09% -1.26 | 115.75 | 114.01 | 14.5K | Chart |
| LUXIND | NSE | 1,151.50 | -2.01% -23.60 | 1,184.90 | 1,150.50 | 14.5K | Chart |
| KCEIL | NSE | 78.25 | -1.07% -0.85 | 80.40 | 78.00 | 14.5K | Chart |
| COCOA | PEPPERSTONEUK | 6,192.10 | +0.62% +38.10 | 6,325.60 | 6,167.00 | 14.4K | Chart |
| SNXGBP | COINBASE | 0.16727 | -0.02% -0.000030 | 0.16749 | 0.16477 | 14.4K | Chart |
| EURCAD | EXNESS | 1.61 | -0.05% -0.00078 | 1.61 | 1.61 | 14.4K | Chart |
| AUDNZD | EXNESS | 1.23 | +0.21% +0.00257 | 1.23 | 1.22 | 14.4K | Chart |
| USDTHB | PEPPERSTONEUK | 32.88 | -0.00% -0.0010 | 32.95 | 32.82 | 14.4K | Chart |
| GURUNANAK | NSE | 35.10 | -4.88% -1.80 | 35.20 | 35.10 | 14.4K | Chart |
| MARC | NSE | 148.95 | +1.33% +1.95 | 149.80 | 144.00 | 14.4K | Chart |
| WOMANCART | NSE | 108.35 | +2.51% +2.65 | 108.55 | 101.50 | 14.4K | Chart |
| NL25EUR | OANDAMT | 1,117.77 | +0.27% +3.00 | 1,118.07 | 1,110.02 | 14.4K | Chart |
| LIBERTSHOE | NSE | 232.08 | -0.51% -1.19 | 237.88 | 230.41 | 14.4K | Chart |
| SIKA | NSE | 988.20 | -0.79% -7.90 | 1,004.95 | 982.30 | 14.4K | Chart |
| CVCUSDC | BINANCE | 0.0194 | -0.46% -0.000090 | 0.01951 | 0.0194 | 14.4K | Chart |
| LINDEINDIA | NSE | 6,380.00 | +0.54% +34.00 | 6,394.50 | 6,300.50 | 14.3K | Chart |
| GBPCHF | EXNESS | 1.10 | +0.03% +0.00035 | 1.10 | 1.09 | 14.3K | Chart |
| BANANAUSDT | BINANCE | 4.05 | -0.15% -0.0060 | 4.08 | 4.00 | 14.3K | Chart |
GSEC10YEAR -0.07% 30.35 15.3K NEXT50ETF -0.92% 73.15 15.3K SATKARTAR -0.56% 116.05 15.2K SYSTANGO +0.33% 226.00 15.2K HSTECH -1.31% 4,498.30 15.2K AUDCAD +0.03% 0.99715 15.1K USDRON +0.01% 4.51 15.1K SSDL +0.58% 57.02 15K BAHETI -2.36% 826.00 15K CSSL +1.47% 93.00 15K GANGABATH +0.49% 20.40 15K NEWJAISA -1.22% 16.20 15K SHRIAHIMSA -2.37% 474.00 15K TRIDHYA +4.17% 7.50 15K BCHUSDT -0.15% 260.60 15K GIGGLETRY -1.11% 1,872.00 14.9K EIMCOELECO +0.30% 2,261.20 14.9K SUMIT -1.37% 51.00 14.9K ONEGLOBAL -3.24% 524.80 14.8K DCMNVL -1.06% 183.00 14.8K SOLEX -0.73% 720.00 14.8K NEOTRY +1.90% 107.20 14.8K KRITINUT -3.12% 83.75 14.7K ZTECH -2.11% 466.25 14.7K RAMAPHO -0.29% 123.12 14.7K TRF +1.77% 235.70 14.7K DEEP +1.09% 35.38 14.7K BTCAUD -1.41% 109,898.10 14.6K BRAHMINFRA -1.88% 160.74 14.6K SHARIABEES -1.51% 446.00 14.6K BFINVEST -2.40% 458.10 14.5K TRUMPFDUSD -2.18% 2.29 14.5K STCINDIA -1.09% 114.02 14.5K LUXIND -2.01% 1,151.50 14.5K KCEIL -1.07% 78.25 14.5K COCOA +0.62% 6,192.10 14.4K SNXGBP -0.02% 0.16727 14.4K EURCAD -0.05% 1.61 14.4K AUDNZD +0.21% 1.23 14.4K USDTHB -0.00% 32.88 14.4K GURUNANAK -4.88% 35.10 14.4K MARC +1.33% 148.95 14.4K WOMANCART +2.51% 108.35 14.4K NL25EUR +0.27% 1,117.77 14.4K LIBERTSHOE -0.51% 232.08 14.4K SIKA -0.79% 988.20 14.4K CVCUSDC -0.46% 0.0194 14.4K LINDEINDIA +0.54% 6,380.00 14.3K GBPCHF +0.03% 1.10 14.3K BANANAUSDT -0.15% 4.05 14.3K