66.86 -4.99% -3.51
- 1D High
- 70.37
- 1D Low
- 66.86
- 1D Volume
- 16.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,351–4,400 of 6,163 stocks
Live · refreshes every 15 seconds
0.00003724 +9.50% +0.00000323
- 1D High
- 0.0000385
- 1D Low
- 0.00003376
- 1D Volume
- 16.3K
272.00 -1.09% -3.00
- 1D High
- 284.40
- 1D Low
- 272.00
- 1D Volume
- 16.2K
2.05 -2.05% -0.043
- 1D High
- 2.10
- 1D Low
- 1.97
- 1D Volume
- 16.2K
103.50 +0.55% +0.57
- 1D High
- 103.50
- 1D Low
- 102.50
- 1D Volume
- 16.2K
103.12 -1.69% -1.77
- 1D High
- 104.90
- 1D Low
- 102.18
- 1D Volume
- 16.1K
9.66 -1.27% -0.124
- 1D High
- 9.79
- 1D Low
- 9.64
- 1D Volume
- 16.1K
90.92 -0.92% -0.84
- 1D High
- 92.21
- 1D Low
- 89.36
- 1D Volume
- 16.1K
57.90 +3.95% +2.20
- 1D High
- 57.90
- 1D Low
- 54.20
- 1D Volume
- 16K
180.00 -0.19% -0.35
- 1D High
- 180.00
- 1D Low
- 171.35
- 1D Volume
- 16K
40.10 +4.97% +1.90
- 1D High
- 40.10
- 1D Low
- 40.00
- 1D Volume
- 16K
40.00 +3.36% +1.30
- 1D High
- 40.00
- 1D Low
- 39.00
- 1D Volume
- 16K
11.85 -3.66% -0.45
- 1D High
- 12.10
- 1D Low
- 11.70
- 1D Volume
- 16K
81.75 +1.62% +1.30
- 1D High
- 81.75
- 1D Low
- 78.85
- 1D Volume
- 16K
63.35 +2.51% +1.55
- 1D High
- 63.35
- 1D Low
- 63.00
- 1D Volume
- 16K
22.05 -3.92% -0.90
- 1D High
- 22.40
- 1D Low
- 22.05
- 1D Volume
- 16K
9.80 -0.51% -0.050
- 1D High
- 9.85
- 1D Low
- 9.70
- 1D Volume
- 16K
137.05 +0.04% +0.050
- 1D High
- 137.25
- 1D Low
- 137.05
- 1D Volume
- 16K
1,054.92 +0.01% +0.11
- 1D High
- 1,054.92
- 1D Low
- 1,054.90
- 1D Volume
- 15.9K
2,134.60 -1.40% -30.40
- 1D High
- 2,178.00
- 1D Low
- 2,126.00
- 1D Volume
- 15.9K
31.50 +3.65% +1.11
- 1D High
- 32.00
- 1D Low
- 29.75
- 1D Volume
- 15.9K
746.66 -0.85% -6.43
- 1D High
- 756.54
- 1D Low
- 740.35
- 1D Volume
- 15.9K
4.30 +0.91% +0.039
- 1D High
- 4.34
- 1D Low
- 4.17
- 1D Volume
- 15.9K
417.00 -0.91% -3.85
- 1D High
- 423.35
- 1D Low
- 417.00
- 1D Volume
- 15.8K
0.99707 +0.02% +0.00022
- 1D High
- 0.99911
- 1D Low
- 0.99537
- 1D Volume
- 15.8K
44.99 -0.02% -0.010
- 1D High
- 46.95
- 1D Low
- 43.00
- 1D Volume
- 15.8K
10.12 +0.50% +0.050
- 1D High
- 10.13
- 1D Low
- 10.00
- 1D Volume
- 15.8K
4,239.00 +0.18% +7.80
- 1D High
- 4,249.00
- 1D Low
- 4,180.00
- 1D Volume
- 15.7K
260.50 +0.19% +0.50
- 1D High
- 262.00
- 1D Low
- 258.00
- 1D Volume
- 15.6K
13.50 +1.66% +0.22
- 1D High
- 14.47
- 1D Low
- 13.02
- 1D Volume
- 15.5K
33.20 -0.90% -0.30
- 1D High
- 33.50
- 1D Low
- 32.65
- 1D Volume
- 15.5K
14.50 -0.21% -0.030
- 1D High
- 14.80
- 1D Low
- 13.95
- 1D Volume
- 15.5K
0.9999 — —
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 15.4K
8,395.29 -1.95% -167.24
- 1D High
- 8,587.45
- 1D Low
- 8,389.29
- 1D Volume
- 15.4K
966.00 -1.52% -14.90
- 1D High
- 990.90
- 1D Low
- 965.00
- 1D Volume
- 15.4K
614.00 -0.97% -6.00
- 1D High
- 624.80
- 1D Low
- 604.55
- 1D Volume
- 15.4K
1,309.99 -0.09% -1.13
- 1D High
- 1,314.98
- 1D Low
- 1,306.02
- 1D Volume
- 15.4K
1,120.40 +0.01% +0.070
- 1D High
- 1,120.42
- 1D Low
- 1,120.40
- 1D Volume
- 15.4K
5.46 +2.06% +0.11
- 1D High
- 5.57
- 1D Low
- 5.20
- 1D Volume
- 15.4K
470.60 -0.66% -3.15
- 1D High
- 479.70
- 1D Low
- 459.00
- 1D Volume
- 15.3K
0.2996 +1.18% +0.0035
- 1D High
- 0.2999
- 1D Low
- 0.2915
- 1D Volume
- 15.3K
248.15 +4.99% +11.80
- 1D High
- 248.15
- 1D Low
- 248.15
- 1D Volume
- 15.3K
11.00 -5.17% -0.60
- 1D High
- 11.69
- 1D Low
- 10.51
- 1D Volume
- 15.3K
30.35 -0.07% -0.020
- 1D High
- 30.49
- 1D Low
- 30.31
- 1D Volume
- 15.3K
73.15 -0.92% -0.68
- 1D High
- 74.88
- 1D Low
- 73.14
- 1D Volume
- 15.3K
116.05 -0.56% -0.65
- 1D High
- 118.15
- 1D Low
- 116.05
- 1D Volume
- 15.2K
226.00 +0.33% +0.75
- 1D High
- 227.00
- 1D Low
- 222.00
- 1D Volume
- 15.2K
6.68 +0.16% +0.0107
- 1D High
- 6.72
- 1D Low
- 6.64
- 1D Volume
- 15.2K
0.0013268 +0.03% +0.00000040
- 1D High
- 0.0013317
- 1D Low
- 0.001312
- 1D Volume
- 15.2K
57.02 +0.58% +0.33
- 1D High
- 57.48
- 1D Low
- 56.16
- 1D Volume
- 15K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SIGIND | NSE | 66.86 | -4.99% -3.51 | 70.37 | 66.86 | 16.3K | Chart |
| ICPBTC | COINBASE | 0.00003724 | +9.50% +0.00000323 | 0.0000385 | 0.00003376 | 16.3K | Chart |
| AVIENCE | NSE | 272.00 | -1.09% -3.00 | 284.40 | 272.00 | 16.2K | Chart |
| NEAREUR | BINANCE | 2.05 | -2.05% -0.043 | 2.10 | 1.97 | 16.2K | Chart |
| BHARATGEAR | NSE | 103.50 | +0.55% +0.57 | 103.50 | 102.50 | 16.2K | Chart |
| ARCHIDPLY | NSE | 103.12 | -1.69% -1.77 | 104.90 | 102.18 | 16.1K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.66 | -1.27% -0.124 | 9.79 | 9.64 | 16.1K | Chart |
| SOLEUR | BINANCE | 90.92 | -0.92% -0.84 | 92.21 | 89.36 | 16.1K | Chart |
| BOSS | NSE | 57.90 | +3.95% +2.20 | 57.90 | 54.20 | 16K | Chart |
| ECOLINE | NSE | 180.00 | -0.19% -0.35 | 180.00 | 171.35 | 16K | Chart |
| MAL | NSE | 40.10 | +4.97% +1.90 | 40.10 | 40.00 | 16K | Chart |
| MANAV | NSE | 40.00 | +3.36% +1.30 | 40.00 | 39.00 | 16K | Chart |
| MIEL | NSE | 11.85 | -3.66% -0.45 | 12.10 | 11.70 | 16K | Chart |
| OWAIS | NSE | 81.75 | +1.62% +1.30 | 81.75 | 78.85 | 16K | Chart |
| PRITIKA | NSE | 63.35 | +2.51% +1.55 | 63.35 | 63.00 | 16K | Chart |
| PULZ | NSE | 22.05 | -3.92% -0.90 | 22.40 | 22.05 | 16K | Chart |
| STUDIOLSD | NSE | 9.80 | -0.51% -0.050 | 9.85 | 9.70 | 16K | Chart |
| TEAMTECH | NSE | 137.05 | +0.04% +0.050 | 137.25 | 137.05 | 16K | Chart |
| SBILIQETF | NSE | 1,054.92 | +0.01% +0.11 | 1,054.92 | 1,054.90 | 15.9K | Chart |
| GALAXYSURF | NSE | 2,134.60 | -1.40% -30.40 | 2,178.00 | 2,126.00 | 15.9K | Chart |
| SPLIL | NSE | 31.50 | +3.65% +1.11 | 32.00 | 29.75 | 15.9K | Chart |
| BNBUSD1 | BINANCE | 746.66 | -0.85% -6.43 | 756.54 | 740.35 | 15.9K | Chart |
| ORDIUSDC | BINANCE | 4.30 | +0.91% +0.039 | 4.34 | 4.17 | 15.9K | Chart |
| TVSELECT | NSE | 417.00 | -0.91% -3.85 | 423.35 | 417.00 | 15.8K | Chart |
| AUDCAD | OANDAMT | 0.99707 | +0.02% +0.00022 | 0.99911 | 0.99537 | 15.8K | Chart |
| ANIKINDS | NSE | 44.99 | -0.02% -0.010 | 46.95 | 43.00 | 15.8K | Chart |
| NXPCTRY | BINANCE | 10.12 | +0.50% +0.050 | 10.13 | 10.00 | 15.8K | Chart |
| AIAENG | NSE | 4,239.00 | +0.18% +7.80 | 4,249.00 | 4,180.00 | 15.7K | Chart |
| SIMCA | NSE | 260.50 | +0.19% +0.50 | 262.00 | 258.00 | 15.6K | Chart |
| CLANKERUSD | COINBASE | 13.50 | +1.66% +0.22 | 14.47 | 13.02 | 15.5K | Chart |
| DRONE | NSE | 33.20 | -0.90% -0.30 | 33.50 | 32.65 | 15.5K | Chart |
| MMWL | NSE | 14.50 | -0.21% -0.030 | 14.80 | 13.95 | 15.5K | Chart |
| USDSUSD | COINBASE | 0.9999 | — — | 1.00 | 0.9999 | 15.4K | Chart |
| CHINAH | PEPPERSTONEUK | 8,395.29 | -1.95% -167.24 | 8,587.45 | 8,389.29 | 15.4K | Chart |
| ELECTHERM | NSE | 966.00 | -1.52% -14.90 | 990.90 | 965.00 | 15.4K | Chart |
| NIRLON | NSE | 614.00 | -0.97% -6.00 | 624.80 | 604.55 | 15.4K | Chart |
| EBBETF0433 | NSE | 1,309.99 | -0.09% -1.13 | 1,314.98 | 1,306.02 | 15.4K | Chart |
| LIQUIDSHRI | NSE | 1,120.40 | +0.01% +0.070 | 1,120.42 | 1,120.40 | 15.4K | Chart |
| INFOMEDIA | NSE | 5.46 | +2.06% +0.11 | 5.57 | 5.20 | 15.4K | Chart |
| ASAL | NSE | 470.60 | -0.66% -3.15 | 479.70 | 459.00 | 15.3K | Chart |
| GENIUSUSDC | BINANCE | 0.2996 | +1.18% +0.0035 | 0.2999 | 0.2915 | 15.3K | Chart |
| MVKAGRO | NSE | 248.15 | +4.99% +11.80 | 248.15 | 248.15 | 15.3K | Chart |
| SHYAMTEL | NSE | 11.00 | -5.17% -0.60 | 11.69 | 10.51 | 15.3K | Chart |
| GSEC10YEAR | NSE | 30.35 | -0.07% -0.020 | 30.49 | 30.31 | 15.3K | Chart |
| NEXT50ETF | NSE | 73.15 | -0.92% -0.68 | 74.88 | 73.14 | 15.3K | Chart |
| SATKARTAR | NSE | 116.05 | -0.56% -0.65 | 118.15 | 116.05 | 15.2K | Chart |
| SYSTANGO | NSE | 226.00 | +0.33% +0.75 | 227.00 | 222.00 | 15.2K | Chart |
| COPPER | PEPPERSTONEUK | 6.68 | +0.16% +0.0107 | 6.72 | 6.64 | 15.2K | Chart |
| SOLBTC | BINANCE | 0.0013268 | +0.03% +0.00000040 | 0.0013317 | 0.001312 | 15.2K | Chart |
| SSDL | NSE | 57.02 | +0.58% +0.33 | 57.48 | 56.16 | 15K | Chart |
SIGIND -4.99% 66.86 16.3K ICPBTC +9.50% 0.00003724 16.3K AVIENCE -1.09% 272.00 16.2K NEAREUR -2.05% 2.05 16.2K BHARATGEAR +0.55% 103.50 16.2K ARCHIDPLY -1.69% 103.12 16.1K ZARJPY -1.27% 9.66 16.1K SOLEUR -0.92% 90.92 16.1K BOSS +3.95% 57.90 16K ECOLINE -0.19% 180.00 16K MAL +4.97% 40.10 16K MANAV +3.36% 40.00 16K MIEL -3.66% 11.85 16K OWAIS +1.62% 81.75 16K PRITIKA +2.51% 63.35 16K PULZ -3.92% 22.05 16K STUDIOLSD -0.51% 9.80 16K TEAMTECH +0.04% 137.05 16K SBILIQETF +0.01% 1,054.92 15.9K GALAXYSURF -1.40% 2,134.60 15.9K SPLIL +3.65% 31.50 15.9K BNBUSD1 -0.85% 746.66 15.9K ORDIUSDC +0.91% 4.30 15.9K TVSELECT -0.91% 417.00 15.8K AUDCAD +0.02% 0.99707 15.8K ANIKINDS -0.02% 44.99 15.8K NXPCTRY +0.50% 10.12 15.8K AIAENG +0.18% 4,239.00 15.7K SIMCA +0.19% 260.50 15.6K CLANKERUSD +1.66% 13.50 15.5K DRONE -0.90% 33.20 15.5K MMWL -0.21% 14.50 15.5K USDSUSD — 0.9999 15.4K CHINAH -1.95% 8,395.29 15.4K ELECTHERM -1.52% 966.00 15.4K NIRLON -0.97% 614.00 15.4K EBBETF0433 -0.09% 1,309.99 15.4K LIQUIDSHRI +0.01% 1,120.40 15.4K INFOMEDIA +2.06% 5.46 15.4K ASAL -0.66% 470.60 15.3K GENIUSUSDC +1.18% 0.2996 15.3K MVKAGRO +4.99% 248.15 15.3K SHYAMTEL -5.17% 11.00 15.3K GSEC10YEAR -0.07% 30.35 15.3K NEXT50ETF -0.92% 73.15 15.3K SATKARTAR -0.56% 116.05 15.2K SYSTANGO +0.33% 226.00 15.2K COPPER +0.16% 6.68 15.2K SOLBTC +0.03% 0.0013268 15.2K SSDL +0.58% 57.02 15K