Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 07, 2026

4,301–4,350 of 6,163 stocks

Live · refreshes every 15 seconds

DIGIDRIVE NSE

17.83 +1.02% +0.18

1D High: 18.18
1D Low: 17.02
1D Volume: 17.2K

US2000 PEPPERSTONEUK

2,965.90 -0.19% -5.60

1D High: 2,975.60
1D Low: 2,963.30
1D Volume: 17K

USDTUAH BINANCE

46.57 +0.09% +0.040

1D High: 46.59
1D Low: 46.43
1D Volume: 17K

POLSUSD COINBASE

0.0627 -1.42% -0.00090

1D High: 0.0635
1D Low: 0.0618
1D Volume: 17K

DELTIC NSE

35.15 -0.57% -0.20

1D High: 35.45
1D Low: 34.50
1D Volume: 17K

ENVIRO NSE

69.60 -1.28% -0.90

1D High: 71.85
1D Low: 69.60
1D Volume: 17K

USDTHB OANDAMT

32.89 -0.17% -0.055

1D High: 32.96
1D Low: 32.83
1D Volume: 17K

BAJAJST NSE

365.60 +0.73% +2.65

1D High: 368.50
1D Low: 360.00
1D Volume: 16.9K

DJI30 XCHIEF

53,167.00 -0.20% -109.00

1D High: 53,339.00
1D Low: 53,135.00
1D Volume: 16.9K

XPDUSD OANDAMT

1,379.72 +0.02% +0.222

1D High: 1,395.46
1D Low: 1,374.05
1D Volume: 16.9K

EMAMIREAL NSE

68.50 +2.64% +1.76

1D High: 68.99
1D Low: 65.75
1D Volume: 16.8K

PLUUSD COINBASE

0.14067 -1.52% -0.00217

1D High: 0.14239
1D Low: 0.1385
1D Volume: 16.8K

EURCZK OANDAMT

24.20 +0.02% +0.00403

1D High: 24.21
1D Low: 24.19
1D Volume: 16.8K

BMETRICS NSE

33.80 -3.84% -1.35

1D High: 35.00
1D Low: 33.65
1D Volume: 16.8K

YASHOPTICS NSE

117.00 -5.45% -6.75

1D High: 123.75
1D Low: 114.95
1D Volume: 16.8K

HKDJPY EXNESS

19.70 -1.04% -0.207

1D High: 19.92
1D Low: 19.64
1D Volume: 16.8K

BSHSL NSE

92.00 +0.57% +0.52

1D High: 93.90
1D Low: 90.00
1D Volume: 16.7K

ASRTRY BINANCE

42.95 -0.79% -0.34

1D High: 43.25
1D Low: 42.70
1D Volume: 16.7K

LINKEUR BINANCE

11.37 -0.16% -0.018

1D High: 11.78
1D Low: 11.16
1D Volume: 16.6K

GOLDTECH NSE

48.30 +2.68% +1.26

1D High: 48.30
1D Low: 47.50
1D Volume: 16.6K

GUJAPOLLO NSE

342.10 -3.89% -13.85

1D High: 363.35
1D Low: 338.75
1D Volume: 16.5K

SUNTRY BINANCE

0.8138 -0.04% -0.00030

1D High: 0.8167
1D Low: 0.8133
1D Volume: 16.5K

HSI50 XCHIEF

25,286.40 -1.43% -366.30

1D High: 25,753.70
1D Low: 25,274.40
1D Volume: 16.5K

KORE NSE

136.15 +9.98% +12.35

1D High: 136.15
1D Low: 136.15
1D Volume: 16.5K

HK50 EXNESS

25,286.50 -1.54% -395.00

1D High: 25,759.00
1D Low: 25,274.00
1D Volume: 16.5K

DTIL NSE

146.00 -3.08% -4.64

1D High: 151.00
1D Low: 144.00
1D Volume: 16.5K

ASALCBR NSE

706.20 -0.02% -0.15

1D High: 712.00
1D Low: 701.40
1D Volume: 16.4K

SUDARCOLOR NSE

385.50 +0.53% +2.05

1D High: 396.95
1D Low: 382.15
1D Volume: 16.4K

SIGIND NSE

66.86 -4.99% -3.51

1D High: 70.37
1D Low: 66.86
1D Volume: 16.3K

HYPERUSD COINBASE

0.0693 -0.72% -0.00050

1D High: 0.0695
1D Low: 0.0685
1D Volume: 16.2K

SGDJPY EXNESS

122.03 -0.99% -1.21

1D High: 123.28
1D Low: 121.71
1D Volume: 16.2K

AVIENCE NSE

272.00 -1.09% -3.00

1D High: 284.40
1D Low: 272.00
1D Volume: 16.2K

BHARATGEAR NSE

103.50 +0.55% +0.57

1D High: 103.50
1D Low: 102.50
1D Volume: 16.2K

ARCHIDPLY NSE

103.12 -1.69% -1.77

1D High: 104.90
1D Low: 102.18
1D Volume: 16.1K

BOSS NSE

57.90 +3.95% +2.20

1D High: 57.90
1D Low: 54.20
1D Volume: 16K

ECOLINE NSE

180.00 -0.19% -0.35

1D High: 180.00
1D Low: 171.35
1D Volume: 16K

MAL NSE

40.10 +4.97% +1.90

1D High: 40.10
1D Low: 40.00
1D Volume: 16K

MANAV NSE

40.00 +3.36% +1.30

1D High: 40.00
1D Low: 39.00
1D Volume: 16K

MIEL NSE

11.85 -3.66% -0.45

1D High: 12.10
1D Low: 11.70
1D Volume: 16K

OWAIS NSE

81.75 +1.62% +1.30

1D High: 81.75
1D Low: 78.85
1D Volume: 16K

PRITIKA NSE

63.35 +2.51% +1.55

1D High: 63.35
1D Low: 63.00
1D Volume: 16K

PULZ NSE

22.05 -3.92% -0.90

1D High: 22.40
1D Low: 22.05
1D Volume: 16K

STUDIOLSD NSE

9.80 -0.51% -0.050

1D High: 9.85
1D Low: 9.70
1D Volume: 16K

TEAMTECH NSE

137.05 +0.04% +0.050

1D High: 137.25
1D Low: 137.05
1D Volume: 16K

EGLDTRY BINANCE

222.30 +2.07% +4.50

1D High: 222.50
1D Low: 209.00
1D Volume: 16K

RENDEREUR BINANCE

1.33 -1.34% -0.018

1D High: 1.35
1D Low: 1.30
1D Volume: 15.9K

SBILIQETF NSE

1,054.92 +0.01% +0.11

1D High: 1,054.92
1D Low: 1,054.90
1D Volume: 15.9K

GALAXYSURF NSE

2,134.60 -1.40% -30.40

1D High: 2,178.00
1D Low: 2,126.00
1D Volume: 15.9K

SPLIL NSE

31.50 +3.65% +1.11

1D High: 32.00
1D Low: 29.75
1D Volume: 15.9K

TVSELECT NSE

417.00 -0.91% -3.85

1D High: 423.35
1D Low: 417.00
1D Volume: 15.8K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
DIGIDRIVE	NSE	17.83	+1.02% +0.18	18.18	17.02	17.2K	Chart
US2000	PEPPERSTONEUK	2,965.90	-0.19% -5.60	2,975.60	2,963.30	17K	Chart
USDTUAH	BINANCE	46.57	+0.09% +0.040	46.59	46.43	17K	Chart
POLSUSD	COINBASE	0.0627	-1.42% -0.00090	0.0635	0.0618	17K	Chart
DELTIC	NSE	35.15	-0.57% -0.20	35.45	34.50	17K	Chart
ENVIRO	NSE	69.60	-1.28% -0.90	71.85	69.60	17K	Chart
USDTHB	OANDAMT	32.89	-0.17% -0.055	32.96	32.83	17K	Chart
BAJAJST	NSE	365.60	+0.73% +2.65	368.50	360.00	16.9K	Chart
DJI30	XCHIEF	53,167.00	-0.20% -109.00	53,339.00	53,135.00	16.9K	Chart
XPDUSD	OANDAMT	1,379.72	+0.02% +0.222	1,395.46	1,374.05	16.9K	Chart
EMAMIREAL	NSE	68.50	+2.64% +1.76	68.99	65.75	16.8K	Chart
PLUUSD	COINBASE	0.14067	-1.52% -0.00217	0.14239	0.1385	16.8K	Chart
EURCZK	OANDAMT	24.20	+0.02% +0.00403	24.21	24.19	16.8K	Chart
BMETRICS	NSE	33.80	-3.84% -1.35	35.00	33.65	16.8K	Chart
YASHOPTICS	NSE	117.00	-5.45% -6.75	123.75	114.95	16.8K	Chart
HKDJPY	EXNESS	19.70	-1.04% -0.207	19.92	19.64	16.8K	Chart
BSHSL	NSE	92.00	+0.57% +0.52	93.90	90.00	16.7K	Chart
ASRTRY	BINANCE	42.95	-0.79% -0.34	43.25	42.70	16.7K	Chart
LINKEUR	BINANCE	11.37	-0.16% -0.018	11.78	11.16	16.6K	Chart
GOLDTECH	NSE	48.30	+2.68% +1.26	48.30	47.50	16.6K	Chart
GUJAPOLLO	NSE	342.10	-3.89% -13.85	363.35	338.75	16.5K	Chart
SUNTRY	BINANCE	0.8138	-0.04% -0.00030	0.8167	0.8133	16.5K	Chart
HSI50	XCHIEF	25,286.40	-1.43% -366.30	25,753.70	25,274.40	16.5K	Chart
KORE	NSE	136.15	+9.98% +12.35	136.15	136.15	16.5K	Chart
HK50	EXNESS	25,286.50	-1.54% -395.00	25,759.00	25,274.00	16.5K	Chart
DTIL	NSE	146.00	-3.08% -4.64	151.00	144.00	16.5K	Chart
ASALCBR	NSE	706.20	-0.02% -0.15	712.00	701.40	16.4K	Chart
SUDARCOLOR	NSE	385.50	+0.53% +2.05	396.95	382.15	16.4K	Chart
SIGIND	NSE	66.86	-4.99% -3.51	70.37	66.86	16.3K	Chart
HYPERUSD	COINBASE	0.0693	-0.72% -0.00050	0.0695	0.0685	16.2K	Chart
SGDJPY	EXNESS	122.03	-0.99% -1.21	123.28	121.71	16.2K	Chart
AVIENCE	NSE	272.00	-1.09% -3.00	284.40	272.00	16.2K	Chart
BHARATGEAR	NSE	103.50	+0.55% +0.57	103.50	102.50	16.2K	Chart
ARCHIDPLY	NSE	103.12	-1.69% -1.77	104.90	102.18	16.1K	Chart
BOSS	NSE	57.90	+3.95% +2.20	57.90	54.20	16K	Chart
ECOLINE	NSE	180.00	-0.19% -0.35	180.00	171.35	16K	Chart
MAL	NSE	40.10	+4.97% +1.90	40.10	40.00	16K	Chart
MANAV	NSE	40.00	+3.36% +1.30	40.00	39.00	16K	Chart
MIEL	NSE	11.85	-3.66% -0.45	12.10	11.70	16K	Chart
OWAIS	NSE	81.75	+1.62% +1.30	81.75	78.85	16K	Chart
PRITIKA	NSE	63.35	+2.51% +1.55	63.35	63.00	16K	Chart
PULZ	NSE	22.05	-3.92% -0.90	22.40	22.05	16K	Chart
STUDIOLSD	NSE	9.80	-0.51% -0.050	9.85	9.70	16K	Chart
TEAMTECH	NSE	137.05	+0.04% +0.050	137.25	137.05	16K	Chart
EGLDTRY	BINANCE	222.30	+2.07% +4.50	222.50	209.00	16K	Chart
RENDEREUR	BINANCE	1.33	-1.34% -0.018	1.35	1.30	15.9K	Chart
SBILIQETF	NSE	1,054.92	+0.01% +0.11	1,054.92	1,054.90	15.9K	Chart
GALAXYSURF	NSE	2,134.60	-1.40% -30.40	2,178.00	2,126.00	15.9K	Chart
SPLIL	NSE	31.50	+3.65% +1.11	32.00	29.75	15.9K	Chart
TVSELECT	NSE	417.00	-0.91% -3.85	423.35	417.00	15.8K	Chart