226.98 +3.55% +7.79
- 1D High
- 234.95
- 1D Low
- 215.00
- 1D Volume
- 18K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,251–4,300 of 6,163 stocks
Live · refreshes every 15 seconds
132.10 -0.68% -0.90
- 1D High
- 134.35
- 1D Low
- 128.00
- 1D Volume
- 18K
9.65 -2.03% -0.20
- 1D High
- 10.05
- 1D Low
- 9.65
- 1D Volume
- 18K
69.00 -4.17% -3.00
- 1D High
- 72.00
- 1D Low
- 69.00
- 1D Volume
- 18K
598.90 -5.00% -31.50
- 1D High
- 655.65
- 1D Low
- 592.00
- 1D Volume
- 18K
758.00 -0.13% -0.95
- 1D High
- 763.15
- 1D Low
- 751.00
- 1D Volume
- 17.9K
101.10 -1.51% -1.55
- 1D High
- 104.26
- 1D Low
- 101.03
- 1D Volume
- 17.9K
12.50 -1.57% -0.20
- 1D High
- 12.90
- 1D Low
- 12.50
- 1D Volume
- 17.8K
1,657.10 -2.20% -37.30
- 1D High
- 1,724.90
- 1D Low
- 1,652.10
- 1D Volume
- 17.8K
507.50 -1.32% -6.80
- 1D High
- 522.80
- 1D Low
- 502.00
- 1D Volume
- 17.7K
23,365.00 — —
- 1D High
- 23,920.00
- 1D Low
- 23,365.00
- 1D Volume
- 17.7K
87.00 -3.57% -3.22
- 1D High
- 92.84
- 1D Low
- 86.37
- 1D Volume
- 17.6K
6.68 -0.74% -0.050
- 1D High
- 6.80
- 1D Low
- 6.60
- 1D Volume
- 17.6K
0.0354 +0.57% +0.00020
- 1D High
- 0.0371
- 1D Low
- 0.0351
- 1D Volume
- 17.6K
54.25 +2.38% +1.26
- 1D High
- 55.67
- 1D Low
- 53.00
- 1D Volume
- 17.6K
4,601.00 -0.19% -8.70
- 1D High
- 4,610.00
- 1D Low
- 4,557.00
- 1D Volume
- 17.5K
1,317.90 -0.40% -5.30
- 1D High
- 1,328.50
- 1D Low
- 1,314.00
- 1D Volume
- 17.5K
15.00 -1.64% -0.25
- 1D High
- 15.05
- 1D Low
- 14.50
- 1D Volume
- 17.5K
62.20 +0.97% +0.60
- 1D High
- 64.00
- 1D Low
- 60.50
- 1D Volume
- 17.5K
4.79 +3.46% +0.16
- 1D High
- 4.79
- 1D Low
- 4.41
- 1D Volume
- 17.4K
47.40 -2.87% -1.40
- 1D High
- 50.20
- 1D Low
- 47.40
- 1D Volume
- 17.4K
21.15 +0.38% +0.080
- 1D High
- 21.36
- 1D Low
- 20.68
- 1D Volume
- 17.4K
13,109.00 +7.28% +890.00
- 1D High
- 13,876.00
- 1D Low
- 11,900.00
- 1D Volume
- 17.4K
0.1527 -2.99% -0.0047
- 1D High
- 0.1592
- 1D Low
- 0.152
- 1D Volume
- 17.4K
734.70 -2.43% -18.30
- 1D High
- 763.40
- 1D Low
- 733.70
- 1D Volume
- 17.3K
11.15 +0.53% +0.05825
- 1D High
- 11.15
- 1D Low
- 11.09
- 1D Volume
- 17.3K
1,078.80 +1.12% +12.00
- 1D High
- 1,083.90
- 1D Low
- 1,056.60
- 1D Volume
- 17.3K
1,193.80 -0.15% -1.80
- 1D High
- 1,220.00
- 1D Low
- 1,188.10
- 1D Volume
- 17.3K
265.55 -0.23% -0.60
- 1D High
- 268.80
- 1D Low
- 262.55
- 1D Volume
- 17.3K
11,584.00 -0.60% -70.00
- 1D High
- 11,974.00
- 1D Low
- 11,483.00
- 1D Volume
- 17.2K
56.00 +1.86% +1.02
- 1D High
- 56.48
- 1D Low
- 53.91
- 1D Volume
- 17.2K
1.88 -0.00% -0.000090
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 17.2K
17.83 +1.02% +0.18
- 1D High
- 18.18
- 1D Low
- 17.02
- 1D Volume
- 17.2K
1.56 +0.05% +0.00077
- 1D High
- 1.56
- 1D Low
- 1.56
- 1D Volume
- 17.1K
8,402.80 -1.81% -154.90
- 1D High
- 8,568.70
- 1D Low
- 8,397.80
- 1D Volume
- 17.1K
35.15 -0.57% -0.20
- 1D High
- 35.45
- 1D Low
- 34.50
- 1D Volume
- 17K
69.60 -1.28% -0.90
- 1D High
- 71.85
- 1D Low
- 69.60
- 1D Volume
- 17K
10.77 -0.20% -0.02105
- 1D High
- 10.80
- 1D Low
- 10.76
- 1D Volume
- 17K
1.98 +0.18% +0.00355
- 1D High
- 1.98
- 1D Low
- 1.97
- 1D Volume
- 17K
16.07 -1.37% -0.223
- 1D High
- 16.31
- 1D Low
- 16.04
- 1D Volume
- 17K
365.60 +0.73% +2.65
- 1D High
- 368.50
- 1D Low
- 360.00
- 1D Volume
- 16.9K
68.50 +2.64% +1.76
- 1D High
- 68.99
- 1D Low
- 65.75
- 1D Volume
- 16.8K
0.14067 -1.52% -0.00217
- 1D High
- 0.14239
- 1D Low
- 0.1385
- 1D Volume
- 16.8K
0.02724 -0.40% -0.00011
- 1D High
- 0.02732
- 1D Low
- 0.02701
- 1D Volume
- 16.8K
6.43 -0.09% -0.00563
- 1D High
- 6.44
- 1D Low
- 6.42
- 1D Volume
- 16.8K
33.80 -3.84% -1.35
- 1D High
- 35.00
- 1D Low
- 33.65
- 1D Volume
- 16.8K
117.00 -5.45% -6.75
- 1D High
- 123.75
- 1D Low
- 114.95
- 1D Volume
- 16.8K
92.00 +0.57% +0.52
- 1D High
- 93.90
- 1D Low
- 90.00
- 1D Volume
- 16.7K
16.92 +0.12% +0.020
- 1D High
- 16.93
- 1D Low
- 16.89
- 1D Volume
- 16.7K
48.30 +2.68% +1.26
- 1D High
- 48.30
- 1D Low
- 47.50
- 1D Volume
- 16.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NITIRAJ | NSE | 226.98 | +3.55% +7.79 | 234.95 | 215.00 | 18K | Chart |
| FINBUD | NSE | 132.10 | -0.68% -0.90 | 134.35 | 128.00 | 18K | Chart |
| JFLLIFE | NSE | 9.65 | -2.03% -0.20 | 10.05 | 9.65 | 18K | Chart |
| MYMUDRA | NSE | 69.00 | -4.17% -3.00 | 72.00 | 69.00 | 18K | Chart |
| LOTUSCHO | NSE | 598.90 | -5.00% -31.50 | 655.65 | 592.00 | 18K | Chart |
| GANESHHOU | NSE | 758.00 | -0.13% -0.95 | 763.15 | 751.00 | 17.9K | Chart |
| ENIL | NSE | 101.10 | -1.51% -1.55 | 104.26 | 101.03 | 17.9K | Chart |
| BOHRAIND | NSE | 12.50 | -1.57% -0.20 | 12.90 | 12.50 | 17.8K | Chart |
| VENUSREM | NSE | 1,657.10 | -2.20% -37.30 | 1,724.90 | 1,652.10 | 17.8K | Chart |
| KKCL | NSE | 507.50 | -1.32% -6.80 | 522.80 | 502.00 | 17.7K | Chart |
| SHREECEM | NSE | 23,365.00 | — — | 23,920.00 | 23,365.00 | 17.7K | Chart |
| SOMATEX | NSE | 87.00 | -3.57% -3.22 | 92.84 | 86.37 | 17.6K | Chart |
| LASA | NSE | 6.68 | -0.74% -0.050 | 6.80 | 6.60 | 17.6K | Chart |
| ZETACHAINUSD | COINBASE | 0.0354 | +0.57% +0.00020 | 0.0371 | 0.0351 | 17.6K | Chart |
| ATAM | NSE | 54.25 | +2.38% +1.26 | 55.67 | 53.00 | 17.6K | Chart |
| PFIZER | NSE | 4,601.00 | -0.19% -8.70 | 4,610.00 | 4,557.00 | 17.5K | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,317.90 | -0.40% -5.30 | 1,328.50 | 1,314.00 | 17.5K | Chart |
| AGNI | NSE | 15.00 | -1.64% -0.25 | 15.05 | 14.50 | 17.5K | Chart |
| KRITI | NSE | 62.20 | +0.97% +0.60 | 64.00 | 60.50 | 17.5K | Chart |
| MADHUCON | NSE | 4.79 | +3.46% +0.16 | 4.79 | 4.41 | 17.4K | Chart |
| K2INFRA | NSE | 47.40 | -2.87% -1.40 | 50.20 | 47.40 | 17.4K | Chart |
| COMPUSDT | BINANCE | 21.15 | +0.38% +0.080 | 21.36 | 20.68 | 17.4K | Chart |
| ELANTAS | NSE | 13,109.00 | +7.28% +890.00 | 13,876.00 | 11,900.00 | 17.4K | Chart |
| ATUSDC | BINANCE | 0.1527 | -2.99% -0.0047 | 0.1592 | 0.152 | 17.4K | Chart |
| WHEAT | PEPPERSTONEUK | 734.70 | -2.43% -18.30 | 763.40 | 733.70 | 17.3K | Chart |
| EURSEK | EXNESS | 11.15 | +0.53% +0.05825 | 11.15 | 11.09 | 17.3K | Chart |
| DODLA | NSE | 1,078.80 | +1.12% +12.00 | 1,083.90 | 1,056.60 | 17.3K | Chart |
| EMPIND | NSE | 1,193.80 | -0.15% -1.80 | 1,220.00 | 1,188.10 | 17.3K | Chart |
| PRAVEG | NSE | 265.55 | -0.23% -0.60 | 268.80 | 262.55 | 17.3K | Chart |
| DYNAMATECH | NSE | 11,584.00 | -0.60% -70.00 | 11,974.00 | 11,483.00 | 17.2K | Chart |
| LTCUSDC | BINANCE | 56.00 | +1.86% +1.02 | 56.48 | 53.91 | 17.2K | Chart |
| GBPAUD | EXNESS | 1.88 | -0.00% -0.000090 | 1.88 | 1.87 | 17.2K | Chart |
| DIGIDRIVE | NSE | 17.83 | +1.02% +0.18 | 18.18 | 17.02 | 17.2K | Chart |
| CHFSGD | EXNESS | 1.56 | +0.05% +0.00077 | 1.56 | 1.56 | 17.1K | Chart |
| CHINAH | OANDAMT | 8,402.80 | -1.81% -154.90 | 8,568.70 | 8,397.80 | 17.1K | Chart |
| DELTIC | NSE | 35.15 | -0.57% -0.20 | 35.45 | 34.50 | 17K | Chart |
| ENVIRO | NSE | 69.60 | -1.28% -0.90 | 71.85 | 69.60 | 17K | Chart |
| EURNOK | EXNESS | 10.77 | -0.20% -0.02105 | 10.80 | 10.76 | 17K | Chart |
| EURNZD | EXNESS | 1.98 | +0.18% +0.00355 | 1.98 | 1.97 | 17K | Chart |
| SEKJPY | PEPPERSTONEUK | 16.07 | -1.37% -0.223 | 16.31 | 16.04 | 17K | Chart |
| BAJAJST | NSE | 365.60 | +0.73% +2.65 | 368.50 | 360.00 | 16.9K | Chart |
| EMAMIREAL | NSE | 68.50 | +2.64% +1.76 | 68.99 | 65.75 | 16.8K | Chart |
| PLUUSD | COINBASE | 0.14067 | -1.52% -0.00217 | 0.14239 | 0.1385 | 16.8K | Chart |
| DOLOUSD | COINBASE | 0.02724 | -0.40% -0.00011 | 0.02732 | 0.02701 | 16.8K | Chart |
| USDDKK | EXNESS | 6.43 | -0.09% -0.00563 | 6.44 | 6.42 | 16.8K | Chart |
| BMETRICS | NSE | 33.80 | -3.84% -1.35 | 35.00 | 33.65 | 16.8K | Chart |
| YASHOPTICS | NSE | 117.00 | -5.45% -6.75 | 123.75 | 114.95 | 16.8K | Chart |
| BSHSL | NSE | 92.00 | +0.57% +0.52 | 93.90 | 90.00 | 16.7K | Chart |
| USDCMXN | BINANCE | 16.92 | +0.12% +0.020 | 16.93 | 16.89 | 16.7K | Chart |
| GOLDTECH | NSE | 48.30 | +2.68% +1.26 | 48.30 | 47.50 | 16.6K | Chart |
NITIRAJ +3.55% 226.98 18K FINBUD -0.68% 132.10 18K JFLLIFE -2.03% 9.65 18K MYMUDRA -4.17% 69.00 18K LOTUSCHO -5.00% 598.90 18K GANESHHOU -0.13% 758.00 17.9K ENIL -1.51% 101.10 17.9K BOHRAIND -1.57% 12.50 17.8K VENUSREM -2.20% 1,657.10 17.8K KKCL -1.32% 507.50 17.7K SHREECEM — 23,365.00 17.7K SOMATEX -3.57% 87.00 17.6K LASA -0.74% 6.68 17.6K ZETACHAINUSD +0.57% 0.0354 17.6K ATAM +2.38% 54.25 17.6K PFIZER -0.19% 4,601.00 17.5K SOYBEANS -0.40% 1,317.90 17.5K AGNI -1.64% 15.00 17.5K KRITI +0.97% 62.20 17.5K MADHUCON +3.46% 4.79 17.4K K2INFRA -2.87% 47.40 17.4K COMPUSDT +0.38% 21.15 17.4K ELANTAS +7.28% 13,109.00 17.4K ATUSDC -2.99% 0.1527 17.4K WHEAT -2.43% 734.70 17.3K EURSEK +0.53% 11.15 17.3K DODLA +1.12% 1,078.80 17.3K EMPIND -0.15% 1,193.80 17.3K PRAVEG -0.23% 265.55 17.3K DYNAMATECH -0.60% 11,584.00 17.2K LTCUSDC +1.86% 56.00 17.2K GBPAUD -0.00% 1.88 17.2K DIGIDRIVE +1.02% 17.83 17.2K CHFSGD +0.05% 1.56 17.1K CHINAH -1.81% 8,402.80 17.1K DELTIC -0.57% 35.15 17K ENVIRO -1.28% 69.60 17K EURNOK -0.20% 10.77 17K EURNZD +0.18% 1.98 17K SEKJPY -1.37% 16.07 17K BAJAJST +0.73% 365.60 16.9K EMAMIREAL +2.64% 68.50 16.8K PLUUSD -1.52% 0.14067 16.8K DOLOUSD -0.40% 0.02724 16.8K USDDKK -0.09% 6.43 16.8K BMETRICS -3.84% 33.80 16.8K YASHOPTICS -5.45% 117.00 16.8K BSHSL +0.57% 92.00 16.7K USDCMXN +0.12% 16.92 16.7K GOLDTECH +2.68% 48.30 16.6K