Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 07, 2026

4,201–4,250 of 6,156 stocks

Live · refreshes every 15 seconds

DOTBTC COINBASE

0.00001234 +1.31% +0.00000016

1D High: 0.0000128
1D Low: 0.00001213
1D Volume: 19.1K

THEJO NSE

2,155.60 +1.43% +30.30

1D High: 2,195.00
1D Low: 2,100.10
1D Volume: 19K

MONEYBOXX NSE

57.03 -3.01% -1.77

1D High: 59.99
1D Low: 56.00
1D Volume: 19K

CAPTRUST NSE

19.90 -0.70% -0.14

1D High: 20.21
1D Low: 19.62
1D Volume: 19K

AERON NSE

84.95 +2.35% +1.95

1D High: 87.00
1D Low: 83.00
1D Volume: 19K

SCML NSE

80.60 -0.49% -0.40

1D High: 81.00
1D Low: 80.55
1D Volume: 19K

LAL NSE

8.87 -0.45% -0.040

1D High: 9.06
1D Low: 8.81
1D Volume: 19K

EMULTIMQ NSE

42.05 +0.12% +0.050

1D High: 42.22
1D Low: 41.78
1D Volume: 18.9K

CROWN NSE

115.00 +1.91% +2.16

1D High: 117.80
1D Low: 114.00
1D Volume: 18.9K

TNTELE NSE

8.99 +1.24% +0.11

1D High: 9.13
1D Low: 8.88
1D Volume: 18.9K

ADVANIHOTR NSE

49.19 -0.53% -0.26

1D High: 49.98
1D Low: 49.00
1D Volume: 18.8K

CNHJPY PEPPERSTONEUK

23.05 -1.00% -0.232

1D High: 23.29
1D Low: 22.96
1D Volume: 18.8K

SOXLBUSDT BINANCE

126.89 +2.82% +3.48

1D High: 128.97
1D Low: 123.33
1D Volume: 18.7K

ALPHAGEO NSE

319.00 -1.50% -4.85

1D High: 332.00
1D Low: 318.20
1D Volume: 18.7K

BANG NSE

34.70 -0.26% -0.090

1D High: 35.40
1D Low: 34.00
1D Volume: 18.7K

AKG NSE

9.38 -2.19% -0.21

1D High: 9.63
1D Low: 9.26
1D Volume: 18.6K

GOACARBON NSE

384.95 +1.72% +6.50

1D High: 387.00
1D Low: 372.90
1D Volume: 18.5K

BNTUSD COINBASE

0.3275 -0.55% -0.0018

1D High: 0.3372
1D Low: 0.3275
1D Volume: 18.4K

ZARJPY OANDAMT

9.68 -1.09% -0.107

1D High: 9.80
1D Low: 9.65
1D Volume: 18.4K

RBMINFRA NSE

229.20 -3.25% -7.70

1D High: 237.00
1D Low: 227.90
1D Volume: 18.4K

VMOBILE NSE

57.00 -3.14% -1.85

1D High: 59.00
1D Low: 56.50
1D Volume: 18.4K

RLCUSD COINBASE

0.3128 -0.79% -0.0025

1D High: 0.3145
1D Low: 0.3066
1D Volume: 18.3K

AUDSGD OANDAMT

0.91392 +0.12% +0.00108

1D High: 0.91476
1D Low: 0.91198
1D Volume: 18.2K

TIMKEN NSE

3,085.00 -1.29% -40.30

1D High: 3,150.00
1D Low: 3,085.00
1D Volume: 18.2K

AXSTRY BINANCE

46.30 -0.43% -0.20

1D High: 47.00
1D Low: 45.80
1D Volume: 18.2K

NATIONSTD NSE

105.80 -1.80% -1.94

1D High: 109.00
1D Low: 103.01
1D Volume: 18.2K

EURSGD OANDAMT

1.47 -0.00% -0.000010

1D High: 1.47
1D Low: 1.47
1D Volume: 18.2K

GROWWLOVOL NSE

10.28 -0.19% -0.020

1D High: 10.43
1D Low: 10.04
1D Volume: 18.1K

SHOPERSTOP NSE

377.70 -1.06% -4.05

1D High: 383.70
1D Low: 371.85
1D Volume: 18.1K

MOINFRA NSE

58.40 -0.48% -0.28

1D High: 60.17
1D Low: 58.35
1D Volume: 18.1K

NITIRAJ NSE

226.98 +3.55% +7.79

1D High: 234.95
1D Low: 215.00
1D Volume: 18K

FINBUD NSE

132.10 -0.68% -0.90

1D High: 134.35
1D Low: 128.00
1D Volume: 18K

JFLLIFE NSE

9.65 -2.03% -0.20

1D High: 10.05
1D Low: 9.65
1D Volume: 18K

MYMUDRA NSE

69.00 -4.17% -3.00

1D High: 72.00
1D Low: 69.00
1D Volume: 18K

ATOMBTC BINANCE

0.0000204 +3.03% +0.00000060

1D High: 0.0000206
1D Low: 0.0000198
1D Volume: 18K

LOTUSCHO NSE

598.90 -5.00% -31.50

1D High: 655.65
1D Low: 592.00
1D Volume: 18K

ATRY BINANCE

3.92 +0.51% +0.020

1D High: 3.93
1D Low: 3.86
1D Volume: 17.9K

GANESHHOU NSE

758.00 -0.13% -0.95

1D High: 763.15
1D Low: 751.00
1D Volume: 17.9K

ENIL NSE

101.10 -1.51% -1.55

1D High: 104.26
1D Low: 101.03
1D Volume: 17.9K

CHECKUSD COINBASE

0.0132 +0.84% +0.00011

1D High: 0.0132
1D Low: 0.01309
1D Volume: 17.8K

BOHRAIND NSE

12.50 -1.57% -0.20

1D High: 12.90
1D Low: 12.50
1D Volume: 17.8K

VENUSREM NSE

1,657.10 -2.20% -37.30

1D High: 1,724.90
1D Low: 1,652.10
1D Volume: 17.8K

KKCL NSE

507.50 -1.32% -6.80

1D High: 522.80
1D Low: 502.00
1D Volume: 17.7K

ORDITRY BINANCE

205.80 -0.05% -0.10

1D High: 209.60
1D Low: 201.00
1D Volume: 17.7K

SHREECEM NSE

23,365.00 — —

1D High: 23,920.00
1D Low: 23,365.00
1D Volume: 17.7K

NEOUSDC BINANCE

2.16 -0.64% -0.014

1D High: 2.20
1D Low: 2.14
1D Volume: 17.7K

SOMATEX NSE

87.00 -3.57% -3.22

1D High: 92.84
1D Low: 86.37
1D Volume: 17.6K

LASA NSE

6.68 -0.74% -0.050

1D High: 6.80
1D Low: 6.60
1D Volume: 17.6K

ATAM NSE

54.25 +2.38% +1.26

1D High: 55.67
1D Low: 53.00
1D Volume: 17.6K

PFIZER NSE

4,601.00 -0.19% -8.70

1D High: 4,610.00
1D Low: 4,557.00
1D Volume: 17.5K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
DOTBTC	COINBASE	0.00001234	+1.31% +0.00000016	0.0000128	0.00001213	19.1K	Chart
THEJO	NSE	2,155.60	+1.43% +30.30	2,195.00	2,100.10	19K	Chart
MONEYBOXX	NSE	57.03	-3.01% -1.77	59.99	56.00	19K	Chart
CAPTRUST	NSE	19.90	-0.70% -0.14	20.21	19.62	19K	Chart
AERON	NSE	84.95	+2.35% +1.95	87.00	83.00	19K	Chart
SCML	NSE	80.60	-0.49% -0.40	81.00	80.55	19K	Chart
LAL	NSE	8.87	-0.45% -0.040	9.06	8.81	19K	Chart
EMULTIMQ	NSE	42.05	+0.12% +0.050	42.22	41.78	18.9K	Chart
CROWN	NSE	115.00	+1.91% +2.16	117.80	114.00	18.9K	Chart
TNTELE	NSE	8.99	+1.24% +0.11	9.13	8.88	18.9K	Chart
ADVANIHOTR	NSE	49.19	-0.53% -0.26	49.98	49.00	18.8K	Chart
CNHJPY	PEPPERSTONEUK	23.05	-1.00% -0.232	23.29	22.96	18.8K	Chart
SOXLBUSDT	BINANCE	126.89	+2.82% +3.48	128.97	123.33	18.7K	Chart
ALPHAGEO	NSE	319.00	-1.50% -4.85	332.00	318.20	18.7K	Chart
BANG	NSE	34.70	-0.26% -0.090	35.40	34.00	18.7K	Chart
AKG	NSE	9.38	-2.19% -0.21	9.63	9.26	18.6K	Chart
GOACARBON	NSE	384.95	+1.72% +6.50	387.00	372.90	18.5K	Chart
BNTUSD	COINBASE	0.3275	-0.55% -0.0018	0.3372	0.3275	18.4K	Chart
ZARJPY	OANDAMT	9.68	-1.09% -0.107	9.80	9.65	18.4K	Chart
RBMINFRA	NSE	229.20	-3.25% -7.70	237.00	227.90	18.4K	Chart
VMOBILE	NSE	57.00	-3.14% -1.85	59.00	56.50	18.4K	Chart
RLCUSD	COINBASE	0.3128	-0.79% -0.0025	0.3145	0.3066	18.3K	Chart
AUDSGD	OANDAMT	0.91392	+0.12% +0.00108	0.91476	0.91198	18.2K	Chart
TIMKEN	NSE	3,085.00	-1.29% -40.30	3,150.00	3,085.00	18.2K	Chart
AXSTRY	BINANCE	46.30	-0.43% -0.20	47.00	45.80	18.2K	Chart
NATIONSTD	NSE	105.80	-1.80% -1.94	109.00	103.01	18.2K	Chart
EURSGD	OANDAMT	1.47	-0.00% -0.000010	1.47	1.47	18.2K	Chart
GROWWLOVOL	NSE	10.28	-0.19% -0.020	10.43	10.04	18.1K	Chart
SHOPERSTOP	NSE	377.70	-1.06% -4.05	383.70	371.85	18.1K	Chart
MOINFRA	NSE	58.40	-0.48% -0.28	60.17	58.35	18.1K	Chart
NITIRAJ	NSE	226.98	+3.55% +7.79	234.95	215.00	18K	Chart
FINBUD	NSE	132.10	-0.68% -0.90	134.35	128.00	18K	Chart
JFLLIFE	NSE	9.65	-2.03% -0.20	10.05	9.65	18K	Chart
MYMUDRA	NSE	69.00	-4.17% -3.00	72.00	69.00	18K	Chart
ATOMBTC	BINANCE	0.0000204	+3.03% +0.00000060	0.0000206	0.0000198	18K	Chart
LOTUSCHO	NSE	598.90	-5.00% -31.50	655.65	592.00	18K	Chart
ATRY	BINANCE	3.92	+0.51% +0.020	3.93	3.86	17.9K	Chart
GANESHHOU	NSE	758.00	-0.13% -0.95	763.15	751.00	17.9K	Chart
ENIL	NSE	101.10	-1.51% -1.55	104.26	101.03	17.9K	Chart
CHECKUSD	COINBASE	0.0132	+0.84% +0.00011	0.0132	0.01309	17.8K	Chart
BOHRAIND	NSE	12.50	-1.57% -0.20	12.90	12.50	17.8K	Chart
VENUSREM	NSE	1,657.10	-2.20% -37.30	1,724.90	1,652.10	17.8K	Chart
KKCL	NSE	507.50	-1.32% -6.80	522.80	502.00	17.7K	Chart
ORDITRY	BINANCE	205.80	-0.05% -0.10	209.60	201.00	17.7K	Chart
SHREECEM	NSE	23,365.00	— —	23,920.00	23,365.00	17.7K	Chart
NEOUSDC	BINANCE	2.16	-0.64% -0.014	2.20	2.14	17.7K	Chart
SOMATEX	NSE	87.00	-3.57% -3.22	92.84	86.37	17.6K	Chart
LASA	NSE	6.68	-0.74% -0.050	6.80	6.60	17.6K	Chart
ATAM	NSE	54.25	+2.38% +1.26	55.67	53.00	17.6K	Chart
PFIZER	NSE	4,601.00	-0.19% -8.70	4,610.00	4,557.00	17.5K	Chart