Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 07, 2026

4,151–4,200 of 6,156 stocks

Live · refreshes every 15 seconds

AUCTIONTRY BINANCE

170.30 +1.13% +1.90

1D High: 179.00
1D Low: 167.60
1D Volume: 19.5K

LORDSCHLO NSE

139.97 -4.52% -6.63

1D High: 149.00
1D Low: 138.05
1D Volume: 19.4K

USDSEK EXNESS

9.59 +0.16% +0.01554

1D High: 9.61
1D Low: 9.56
1D Volume: 19.4K

NV20BEES NSE

138.53 -0.62% -0.86

1D High: 139.50
1D Low: 138.01
1D Volume: 19.4K

CMICABLES NSE

2.53 — —

1D High: 2.53
1D Low: 2.41
1D Volume: 19.3K

NZDCHF OANDAMT

0.47575 -0.13% -0.00064

1D High: 0.47659
1D Low: 0.47546
1D Volume: 19.3K

MOMETAL NSE

13.16 -1.20% -0.16

1D High: 13.45
1D Low: 13.15
1D Volume: 19.2K

TFL NSE

11.91 -3.64% -0.45

1D High: 12.55
1D Low: 11.91
1D Volume: 19.2K

MPEL NSE

27.35 — —

1D High: 28.70
1D Low: 27.35
1D Volume: 19.2K

CNL NSE

1,212.00 -0.29% -3.50

1D High: 1,244.90
1D Low: 1,200.00
1D Volume: 19.2K

CYBERTECH NSE

133.50 +0.10% +0.14

1D High: 134.99
1D Low: 132.50
1D Volume: 19.1K

PRUDMOULI NSE

16.75 +3.08% +0.50

1D High: 16.99
1D Low: 15.51
1D Volume: 19.1K

ACEUSDC BINANCE

0.1663 -1.71% -0.0029

1D High: 0.1704
1D Low: 0.1632
1D Volume: 19.1K

NIKK225 XCHIEF

66,147.00 +0.51% +336.00

1D High: 66,702.00
1D Low: 65,801.00
1D Volume: 19K

AERON NSE

84.95 +2.35% +1.95

1D High: 87.00
1D Low: 83.00
1D Volume: 19K

PURPLEUTED NSE

405.00 -2.69% -11.20

1D High: 419.70
1D Low: 398.00
1D Volume: 19K

EURTRY OANDAMT

56.33 +0.11% +0.06148

1D High: 56.40
1D Low: 56.28
1D Volume: 19K

LINKFDUSD BINANCE

13.44 +1.67% +0.221

1D High: 13.69
1D Low: 12.96
1D Volume: 18.8K

MONEYBOXX NSE

56.31 -4.23% -2.49

1D High: 59.99
1D Low: 56.00
1D Volume: 18.8K

XPTUSD EXNESS

1,821.08 +0.75% +13.51

1D High: 1,830.68
1D Low: 1,794.98
1D Volume: 18.8K

INDOTECH NSE

3,645.00 -0.49% -18.10

1D High: 3,690.00
1D Low: 3,558.10
1D Volume: 18.8K

SPENCERS NSE

28.60 +0.35% +0.10

1D High: 29.01
1D Low: 28.12
1D Volume: 18.7K

FOCUS NSE

63.82 +0.71% +0.45

1D High: 64.39
1D Low: 63.00
1D Volume: 18.7K

SCHAND NSE

133.28 -2.29% -3.13

1D High: 137.50
1D Low: 131.66
1D Volume: 18.6K

SAHANA NSE

922.00 +0.18% +1.70

1D High: 935.00
1D Low: 919.00
1D Volume: 18.6K

TECHD NSE

525.00 -1.60% -8.55

1D High: 538.00
1D Low: 519.00
1D Volume: 18.6K

AKG NSE

9.38 -2.19% -0.21

1D High: 9.63
1D Low: 9.26
1D Volume: 18.6K

GBPUSD EXNESS

1.35 +0.14% +0.00194

1D High: 1.35
1D Low: 1.35
1D Volume: 18.6K

THEJO NSE

2,162.50 +1.75% +37.20

1D High: 2,195.00
1D Low: 2,100.10
1D Volume: 18.5K

CROWN NSE

115.94 +2.75% +3.10

1D High: 117.80
1D Low: 114.00
1D Volume: 18.5K

VMOBILE NSE

57.00 -3.14% -1.85

1D High: 59.00
1D Low: 56.50
1D Volume: 18.4K

RENDERBTC BINANCE

0.00001953 +0.46% +0.000000090

1D High: 0.00001971
1D Low: 0.00001903
1D Volume: 18.4K

DOTBTC COINBASE

0.00001235 +1.40% +0.00000017

1D High: 0.0000128
1D Low: 0.00001213
1D Volume: 18.4K

ALPHAGEO NSE

322.00 -0.57% -1.85

1D High: 332.00
1D Low: 318.20
1D Volume: 18.4K

BHARATRAS NSE

1,162.00 -0.84% -9.80

1D High: 1,186.90
1D Low: 1,148.10
1D Volume: 18.4K

RLCUSD COINBASE

0.3128 -0.79% -0.0025

1D High: 0.3145
1D Low: 0.3066
1D Volume: 18.3K

XAUAUD EXNESS

6,108.10 -0.48% -29.26

1D High: 6,143.71
1D Low: 6,083.89
1D Volume: 18.3K

PAUSHAKLTD NSE

762.00 -2.99% -23.50

1D High: 790.90
1D Low: 760.00
1D Volume: 18.3K

ADVANIHOTR NSE

49.10 -0.71% -0.35

1D High: 49.98
1D Low: 49.00
1D Volume: 18.3K

LAL NSE

8.85 -0.67% -0.060

1D High: 9.06
1D Low: 8.81
1D Volume: 18.2K

BNTUSD COINBASE

0.3288 -0.15% -0.00050

1D High: 0.3372
1D Low: 0.3279
1D Volume: 18.1K

BANG NSE

34.60 -0.55% -0.19

1D High: 35.40
1D Low: 34.00
1D Volume: 18.1K

GROWWLOVOL NSE

10.26 -0.39% -0.040

1D High: 10.43
1D Low: 10.04
1D Volume: 18.1K

EMULTIMQ NSE

42.05 +0.12% +0.050

1D High: 42.22
1D Low: 41.78
1D Volume: 18.1K

GBPNZD EXNESS

2.30 +0.18% +0.00408

1D High: 2.30
1D Low: 2.30
1D Volume: 18K

MOINFRA NSE

58.57 -0.19% -0.11

1D High: 60.17
1D Low: 58.35
1D Volume: 18K

AATMAJ NSE

18.05 -1.10% -0.20

1D High: 18.25
1D Low: 17.55
1D Volume: 18K

FINBUD NSE

132.10 -0.68% -0.90

1D High: 134.35
1D Low: 128.00
1D Volume: 18K

JFLLIFE NSE

9.65 -2.03% -0.20

1D High: 10.05
1D Low: 9.65
1D Volume: 18K

RBMINFRA NSE

230.00 -2.91% -6.90

1D High: 237.00
1D Low: 227.90
1D Volume: 18K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
AUCTIONTRY	BINANCE	170.30	+1.13% +1.90	179.00	167.60	19.5K	Chart
LORDSCHLO	NSE	139.97	-4.52% -6.63	149.00	138.05	19.4K	Chart
USDSEK	EXNESS	9.59	+0.16% +0.01554	9.61	9.56	19.4K	Chart
NV20BEES	NSE	138.53	-0.62% -0.86	139.50	138.01	19.4K	Chart
CMICABLES	NSE	2.53	— —	2.53	2.41	19.3K	Chart
NZDCHF	OANDAMT	0.47575	-0.13% -0.00064	0.47659	0.47546	19.3K	Chart
MOMETAL	NSE	13.16	-1.20% -0.16	13.45	13.15	19.2K	Chart
TFL	NSE	11.91	-3.64% -0.45	12.55	11.91	19.2K	Chart
MPEL	NSE	27.35	— —	28.70	27.35	19.2K	Chart
CNL	NSE	1,212.00	-0.29% -3.50	1,244.90	1,200.00	19.2K	Chart
CYBERTECH	NSE	133.50	+0.10% +0.14	134.99	132.50	19.1K	Chart
PRUDMOULI	NSE	16.75	+3.08% +0.50	16.99	15.51	19.1K	Chart
ACEUSDC	BINANCE	0.1663	-1.71% -0.0029	0.1704	0.1632	19.1K	Chart
NIKK225	XCHIEF	66,147.00	+0.51% +336.00	66,702.00	65,801.00	19K	Chart
AERON	NSE	84.95	+2.35% +1.95	87.00	83.00	19K	Chart
PURPLEUTED	NSE	405.00	-2.69% -11.20	419.70	398.00	19K	Chart
EURTRY	OANDAMT	56.33	+0.11% +0.06148	56.40	56.28	19K	Chart
LINKFDUSD	BINANCE	13.44	+1.67% +0.221	13.69	12.96	18.8K	Chart
MONEYBOXX	NSE	56.31	-4.23% -2.49	59.99	56.00	18.8K	Chart
XPTUSD	EXNESS	1,821.08	+0.75% +13.51	1,830.68	1,794.98	18.8K	Chart
INDOTECH	NSE	3,645.00	-0.49% -18.10	3,690.00	3,558.10	18.8K	Chart
SPENCERS	NSE	28.60	+0.35% +0.10	29.01	28.12	18.7K	Chart
FOCUS	NSE	63.82	+0.71% +0.45	64.39	63.00	18.7K	Chart
SCHAND	NSE	133.28	-2.29% -3.13	137.50	131.66	18.6K	Chart
SAHANA	NSE	922.00	+0.18% +1.70	935.00	919.00	18.6K	Chart
TECHD	NSE	525.00	-1.60% -8.55	538.00	519.00	18.6K	Chart
AKG	NSE	9.38	-2.19% -0.21	9.63	9.26	18.6K	Chart
GBPUSD	EXNESS	1.35	+0.14% +0.00194	1.35	1.35	18.6K	Chart
THEJO	NSE	2,162.50	+1.75% +37.20	2,195.00	2,100.10	18.5K	Chart
CROWN	NSE	115.94	+2.75% +3.10	117.80	114.00	18.5K	Chart
VMOBILE	NSE	57.00	-3.14% -1.85	59.00	56.50	18.4K	Chart
RENDERBTC	BINANCE	0.00001953	+0.46% +0.000000090	0.00001971	0.00001903	18.4K	Chart
DOTBTC	COINBASE	0.00001235	+1.40% +0.00000017	0.0000128	0.00001213	18.4K	Chart
ALPHAGEO	NSE	322.00	-0.57% -1.85	332.00	318.20	18.4K	Chart
BHARATRAS	NSE	1,162.00	-0.84% -9.80	1,186.90	1,148.10	18.4K	Chart
RLCUSD	COINBASE	0.3128	-0.79% -0.0025	0.3145	0.3066	18.3K	Chart
XAUAUD	EXNESS	6,108.10	-0.48% -29.26	6,143.71	6,083.89	18.3K	Chart
PAUSHAKLTD	NSE	762.00	-2.99% -23.50	790.90	760.00	18.3K	Chart
ADVANIHOTR	NSE	49.10	-0.71% -0.35	49.98	49.00	18.3K	Chart
LAL	NSE	8.85	-0.67% -0.060	9.06	8.81	18.2K	Chart
BNTUSD	COINBASE	0.3288	-0.15% -0.00050	0.3372	0.3279	18.1K	Chart
BANG	NSE	34.60	-0.55% -0.19	35.40	34.00	18.1K	Chart
GROWWLOVOL	NSE	10.26	-0.39% -0.040	10.43	10.04	18.1K	Chart
EMULTIMQ	NSE	42.05	+0.12% +0.050	42.22	41.78	18.1K	Chart
GBPNZD	EXNESS	2.30	+0.18% +0.00408	2.30	2.30	18K	Chart
MOINFRA	NSE	58.57	-0.19% -0.11	60.17	58.35	18K	Chart
AATMAJ	NSE	18.05	-1.10% -0.20	18.25	17.55	18K	Chart
FINBUD	NSE	132.10	-0.68% -0.90	134.35	128.00	18K	Chart
JFLLIFE	NSE	9.65	-2.03% -0.20	10.05	9.65	18K	Chart
RBMINFRA	NSE	230.00	-2.91% -6.90	237.00	227.90	18K	Chart