9.59 +0.24% +0.0226
- 1D High
- 9.61
- 1D Low
- 9.56
- 1D Volume
- 17.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,101–4,150 of 6,156 stocks
Live · refreshes every 15 seconds
4.94 -2.95% -0.15
- 1D High
- 5.19
- 1D Low
- 4.92
- 1D Volume
- 17.1K
8,284.81 +0.07% +5.81
- 1D High
- 8,290.31
- 1D Low
- 8,256.32
- 1D Volume
- 17.1K
20.81 -0.06% -0.0126
- 1D High
- 20.85
- 1D Low
- 20.79
- 1D Volume
- 17K
1,829.60 -2.75% -51.70
- 1D High
- 1,930.00
- 1D Low
- 1,826.10
- 1D Volume
- 17K
3,176.10 -0.58% -18.50
- 1D High
- 3,262.80
- 1D Low
- 3,163.00
- 1D Volume
- 17K
58.61 +0.57% +0.33
- 1D High
- 59.00
- 1D Low
- 57.52
- 1D Volume
- 16.9K
0.91385 +0.11% +0.00101
- 1D High
- 0.91476
- 1D Low
- 0.91198
- 1D Volume
- 16.9K
8.98 +1.13% +0.10
- 1D High
- 9.13
- 1D Low
- 8.88
- 1D Volume
- 16.9K
33.80 -3.84% -1.35
- 1D High
- 35.00
- 1D Low
- 33.65
- 1D Volume
- 16.8K
1.35 +0.12% +0.00165
- 1D High
- 1.35
- 1D Low
- 1.35
- 1D Volume
- 16.8K
1,292.20 -0.32% -4.10
- 1D High
- 1,312.40
- 1D Low
- 1,289.00
- 1D Volume
- 16.8K
6.69 -0.59% -0.040
- 1D High
- 6.80
- 1D Low
- 6.60
- 1D Volume
- 16.8K
3,409.70 +3.78% +124.20
- 1D High
- 3,428.30
- 1D Low
- 3,285.60
- 1D Volume
- 16.7K
13.35 +0.95% +0.126
- 1D High
- 13.69
- 1D Low
- 12.96
- 1D Volume
- 16.7K
0.0785 -1.38% -0.0011
- 1D High
- 0.0811
- 1D Low
- 0.0785
- 1D Volume
- 16.6K
9.67 -1.19% -0.117
- 1D High
- 9.80
- 1D Low
- 9.65
- 1D Volume
- 16.6K
0.791 +0.51% +0.0040
- 1D High
- 0.793
- 1D Low
- 0.773
- 1D Volume
- 16.6K
2.17 -0.37% -0.0080
- 1D High
- 2.20
- 1D Low
- 2.14
- 1D Volume
- 16.6K
126.07 -0.24% -0.30
- 1D High
- 127.85
- 1D Low
- 125.01
- 1D Volume
- 16.5K
1.47 -0.04% -0.00059
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 16.5K
320.00 -1.19% -3.85
- 1D High
- 332.00
- 1D Low
- 318.20
- 1D Volume
- 16.5K
80.00 +2.83% +2.20
- 1D High
- 80.00
- 1D Low
- 76.02
- 1D Volume
- 16.5K
115.01 +1.92% +2.17
- 1D High
- 117.80
- 1D Low
- 114.00
- 1D Volume
- 16.5K
136.15 +9.98% +12.35
- 1D High
- 136.15
- 1D Low
- 136.15
- 1D Volume
- 16.5K
525.00 -1.60% -8.55
- 1D High
- 538.00
- 1D Low
- 519.00
- 1D Volume
- 16.5K
2.30 +0.11% +0.00262
- 1D High
- 2.30
- 1D Low
- 2.30
- 1D Volume
- 16.5K
17.63 -0.11% -0.020
- 1D High
- 18.18
- 1D Low
- 17.02
- 1D Volume
- 16.4K
26.89 -1.86% -0.51
- 1D High
- 27.67
- 1D Low
- 26.60
- 1D Volume
- 16.4K
1,054.58 +0.01% +0.12
- 1D High
- 1,059.73
- 1D Low
- 1,054.56
- 1D Volume
- 16.4K
0.02701 -1.24% -0.00034
- 1D High
- 0.02732
- 1D Low
- 0.02701
- 1D Volume
- 16.4K
3,812.20 -1.36% -52.70
- 1D High
- 3,879.80
- 1D Low
- 3,800.80
- 1D Volume
- 16.3K
49.10 -0.71% -0.35
- 1D High
- 49.98
- 1D Low
- 49.00
- 1D Volume
- 16.3K
0.14094 -1.33% -0.0019
- 1D High
- 0.14239
- 1D Low
- 0.1385
- 1D Volume
- 16.3K
23.02 -1.14% -0.266
- 1D High
- 23.29
- 1D Low
- 22.96
- 1D Volume
- 16.3K
3,019.40 +0.56% +16.90
- 1D High
- 3,047.70
- 1D Low
- 2,992.10
- 1D Volume
- 16.3K
1,548.00 +0.49% +7.60
- 1D High
- 1,554.90
- 1D Low
- 1,529.80
- 1D Volume
- 16.2K
19.25 +1.32% +0.25
- 1D High
- 19.40
- 1D Low
- 18.40
- 1D Volume
- 16.2K
0.0685 -1.86% -0.0013
- 1D High
- 0.0695
- 1D Low
- 0.0685
- 1D Volume
- 16.1K
0.1529 -2.86% -0.0045
- 1D High
- 0.1592
- 1D Low
- 0.1527
- 1D Volume
- 16.1K
20.94 -0.62% -0.13
- 1D High
- 21.36
- 1D Low
- 20.68
- 1D Volume
- 16.1K
8,413.80 -1.68% -143.90
- 1D High
- 8,568.70
- 1D Low
- 8,408.80
- 1D Volume
- 16K
740.70 -1.04% -7.75
- 1D High
- 760.00
- 1D Low
- 738.55
- 1D Volume
- 16K
78.61 -0.74% -0.59
- 1D High
- 79.50
- 1D Low
- 78.50
- 1D Volume
- 16K
120.75 +5.00% +5.75
- 1D High
- 120.75
- 1D Low
- 118.00
- 1D Volume
- 16K
11.85 -3.66% -0.45
- 1D High
- 12.10
- 1D Low
- 11.70
- 1D Volume
- 16K
20.00 -2.91% -0.60
- 1D High
- 20.00
- 1D Low
- 19.50
- 1D Volume
- 16K
63.35 +2.51% +1.55
- 1D High
- 63.35
- 1D Low
- 63.00
- 1D Volume
- 16K
22.05 -3.92% -0.90
- 1D High
- 22.40
- 1D Low
- 22.05
- 1D Volume
- 16K
46.50 +4.49% +2.00
- 1D High
- 46.50
- 1D Low
- 43.00
- 1D Volume
- 16K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USDSEK | EXNESS | 9.59 | +0.24% +0.0226 | 9.61 | 9.56 | 17.2K | Chart |
| UMESLTD | NSE | 4.94 | -2.95% -0.15 | 5.19 | 4.92 | 17.1K | Chart |
| FR40 | EXNESS | 8,284.81 | +0.07% +5.81 | 8,290.31 | 8,256.32 | 17.1K | Chart |
| USDCZK | PEPPERSTONEUK | 20.81 | -0.06% -0.0126 | 20.85 | 20.79 | 17K | Chart |
| SASKEN | NSE | 1,829.60 | -2.75% -51.70 | 1,930.00 | 1,826.10 | 17K | Chart |
| TIIL | NSE | 3,176.10 | -0.58% -18.50 | 3,262.80 | 3,163.00 | 17K | Chart |
| SICAGEN | NSE | 58.61 | +0.57% +0.33 | 59.00 | 57.52 | 16.9K | Chart |
| AUDSGD | OANDAMT | 0.91385 | +0.11% +0.00101 | 0.91476 | 0.91198 | 16.9K | Chart |
| TNTELE | NSE | 8.98 | +1.13% +0.10 | 9.13 | 8.88 | 16.9K | Chart |
| BMETRICS | NSE | 33.80 | -3.84% -1.35 | 35.00 | 33.65 | 16.8K | Chart |
| GBPUSD | EXNESS | 1.35 | +0.12% +0.00165 | 1.35 | 1.35 | 16.8K | Chart |
| TRAVELFOOD | NSE | 1,292.20 | -0.32% -4.10 | 1,312.40 | 1,289.00 | 16.8K | Chart |
| LASA | NSE | 6.69 | -0.59% -0.040 | 6.80 | 6.60 | 16.8K | Chart |
| KPL | NSE | 3,409.70 | +3.78% +124.20 | 3,428.30 | 3,285.60 | 16.7K | Chart |
| LINKFDUSD | BINANCE | 13.35 | +0.95% +0.126 | 13.69 | 12.96 | 16.7K | Chart |
| BREVUSDC | BINANCE | 0.0785 | -1.38% -0.0011 | 0.0811 | 0.0785 | 16.6K | Chart |
| ZARJPY | OANDAMT | 9.67 | -1.19% -0.117 | 9.80 | 9.65 | 16.6K | Chart |
| ASTERUSD1 | BINANCE | 0.791 | +0.51% +0.0040 | 0.793 | 0.773 | 16.6K | Chart |
| NEOUSDC | BINANCE | 2.17 | -0.37% -0.0080 | 2.20 | 2.14 | 16.6K | Chart |
| BIRLAMONEY | NSE | 126.07 | -0.24% -0.30 | 127.85 | 125.01 | 16.5K | Chart |
| EURSGD | OANDAMT | 1.47 | -0.04% -0.00059 | 1.47 | 1.47 | 16.5K | Chart |
| ALPHAGEO | NSE | 320.00 | -1.19% -3.85 | 332.00 | 318.20 | 16.5K | Chart |
| MITCON | NSE | 80.00 | +2.83% +2.20 | 80.00 | 76.02 | 16.5K | Chart |
| CROWN | NSE | 115.01 | +1.92% +2.17 | 117.80 | 114.00 | 16.5K | Chart |
| KORE | NSE | 136.15 | +9.98% +12.35 | 136.15 | 136.15 | 16.5K | Chart |
| TECHD | NSE | 525.00 | -1.60% -8.55 | 538.00 | 519.00 | 16.5K | Chart |
| GBPNZD | EXNESS | 2.30 | +0.11% +0.00262 | 2.30 | 2.30 | 16.5K | Chart |
| DIGIDRIVE | NSE | 17.63 | -0.11% -0.020 | 18.18 | 17.02 | 16.4K | Chart |
| FETJPY | BINANCE | 26.89 | -1.86% -0.51 | 27.67 | 26.60 | 16.4K | Chart |
| LIQGRWBEES | NSE | 1,054.58 | +0.01% +0.12 | 1,059.73 | 1,054.56 | 16.4K | Chart |
| DOLOUSD | COINBASE | 0.02701 | -1.24% -0.00034 | 0.02732 | 0.02701 | 16.4K | Chart |
| BASF | NSE | 3,812.20 | -1.36% -52.70 | 3,879.80 | 3,800.80 | 16.3K | Chart |
| ADVANIHOTR | NSE | 49.10 | -0.71% -0.35 | 49.98 | 49.00 | 16.3K | Chart |
| PLUUSD | COINBASE | 0.14094 | -1.33% -0.0019 | 0.14239 | 0.1385 | 16.3K | Chart |
| CNHJPY | PEPPERSTONEUK | 23.02 | -1.14% -0.266 | 23.29 | 22.96 | 16.3K | Chart |
| SKFINDUS | NSE | 3,019.40 | +0.56% +16.90 | 3,047.70 | 2,992.10 | 16.3K | Chart |
| SAFARI | NSE | 1,548.00 | +0.49% +7.60 | 1,554.90 | 1,529.80 | 16.2K | Chart |
| MAGNUM | NSE | 19.25 | +1.32% +0.25 | 19.40 | 18.40 | 16.2K | Chart |
| HYPERUSD | COINBASE | 0.0685 | -1.86% -0.0013 | 0.0695 | 0.0685 | 16.1K | Chart |
| ATUSDC | BINANCE | 0.1529 | -2.86% -0.0045 | 0.1592 | 0.1527 | 16.1K | Chart |
| COMPUSDT | BINANCE | 20.94 | -0.62% -0.13 | 21.36 | 20.68 | 16.1K | Chart |
| CHINAH | OANDAMT | 8,413.80 | -1.68% -143.90 | 8,568.70 | 8,408.80 | 16K | Chart |
| CENTURYPLY | NSE | 740.70 | -1.04% -7.75 | 760.00 | 738.55 | 16K | Chart |
| SENSEXETF | NSE | 78.61 | -0.74% -0.59 | 79.50 | 78.50 | 16K | Chart |
| GREENLEAF | NSE | 120.75 | +5.00% +5.75 | 120.75 | 118.00 | 16K | Chart |
| MIEL | NSE | 11.85 | -3.66% -0.45 | 12.10 | 11.70 | 16K | Chart |
| NFPSAMPOOR | NSE | 20.00 | -2.91% -0.60 | 20.00 | 19.50 | 16K | Chart |
| PRITIKA | NSE | 63.35 | +2.51% +1.55 | 63.35 | 63.00 | 16K | Chart |
| PULZ | NSE | 22.05 | -3.92% -0.90 | 22.40 | 22.05 | 16K | Chart |
| SAMAY | NSE | 46.50 | +4.49% +2.00 | 46.50 | 43.00 | 16K | Chart |
USDSEK +0.24% 9.59 17.2K UMESLTD -2.95% 4.94 17.1K FR40 +0.07% 8,284.81 17.1K USDCZK -0.06% 20.81 17K SASKEN -2.75% 1,829.60 17K TIIL -0.58% 3,176.10 17K SICAGEN +0.57% 58.61 16.9K AUDSGD +0.11% 0.91385 16.9K TNTELE +1.13% 8.98 16.9K BMETRICS -3.84% 33.80 16.8K GBPUSD +0.12% 1.35 16.8K TRAVELFOOD -0.32% 1,292.20 16.8K LASA -0.59% 6.69 16.8K KPL +3.78% 3,409.70 16.7K LINKFDUSD +0.95% 13.35 16.7K BREVUSDC -1.38% 0.0785 16.6K ZARJPY -1.19% 9.67 16.6K ASTERUSD1 +0.51% 0.791 16.6K NEOUSDC -0.37% 2.17 16.6K BIRLAMONEY -0.24% 126.07 16.5K EURSGD -0.04% 1.47 16.5K ALPHAGEO -1.19% 320.00 16.5K MITCON +2.83% 80.00 16.5K CROWN +1.92% 115.01 16.5K KORE +9.98% 136.15 16.5K TECHD -1.60% 525.00 16.5K GBPNZD +0.11% 2.30 16.5K DIGIDRIVE -0.11% 17.63 16.4K FETJPY -1.86% 26.89 16.4K LIQGRWBEES +0.01% 1,054.58 16.4K DOLOUSD -1.24% 0.02701 16.4K BASF -1.36% 3,812.20 16.3K ADVANIHOTR -0.71% 49.10 16.3K PLUUSD -1.33% 0.14094 16.3K CNHJPY -1.14% 23.02 16.3K SKFINDUS +0.56% 3,019.40 16.3K SAFARI +0.49% 1,548.00 16.2K MAGNUM +1.32% 19.25 16.2K HYPERUSD -1.86% 0.0685 16.1K ATUSDC -2.86% 0.1529 16.1K COMPUSDT -0.62% 20.94 16.1K CHINAH -1.68% 8,413.80 16K CENTURYPLY -1.04% 740.70 16K SENSEXETF -0.74% 78.61 16K GREENLEAF +5.00% 120.75 16K MIEL -3.66% 11.85 16K NFPSAMPOOR -2.91% 20.00 16K PRITIKA +2.51% 63.35 16K PULZ -3.92% 22.05 16K SAMAY +4.49% 46.50 16K