17.61 -0.23% -0.040
- 1D High
- 18.18
- 1D Low
- 17.02
- 1D Volume
- 15.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,051–4,100 of 6,156 stocks
Live · refreshes every 15 seconds
53,245.40 -0.14% -73.00
- 1D High
- 53,339.30
- 1D Low
- 53,171.40
- 1D Volume
- 15.9K
53,245.40 -0.14% -73.00
- 1D High
- 53,339.30
- 1D Low
- 53,171.40
- 1D Volume
- 15.9K
0.47628 -0.02% -0.00011
- 1D High
- 0.47659
- 1D Low
- 0.47546
- 1D Volume
- 15.9K
66,417.00 +0.92% +606.00
- 1D High
- 66,702.00
- 1D Low
- 65,801.00
- 1D Volume
- 15.9K
16.92 +0.12% +0.020
- 1D High
- 16.93
- 1D Low
- 16.89
- 1D Volume
- 15.8K
8,423.80 -1.56% -133.90
- 1D High
- 8,568.70
- 1D Low
- 8,408.80
- 1D Volume
- 15.7K
362.35 +5.00% +17.25
- 1D High
- 362.35
- 1D Low
- 349.00
- 1D Volume
- 15.7K
126.07 +2.16% +2.66
- 1D High
- 128.97
- 1D Low
- 123.33
- 1D Volume
- 15.6K
302.90 -0.53% -1.60
- 1D High
- 307.80
- 1D Low
- 296.10
- 1D Volume
- 15.6K
6,109.68 -0.45% -27.68
- 1D High
- 6,143.71
- 1D Low
- 6,083.89
- 1D Volume
- 15.5K
1,314.00 +0.64% +8.30
- 1D High
- 1,337.60
- 1D Low
- 1,303.10
- 1D Volume
- 15.5K
199.60 +0.61% +1.22
- 1D High
- 201.90
- 1D Low
- 196.00
- 1D Volume
- 15.5K
52.01 +0.33% +0.17
- 1D High
- 52.88
- 1D Low
- 51.56
- 1D Volume
- 15.5K
1,825.29 +0.98% +17.72
- 1D High
- 1,825.29
- 1D Low
- 1,794.98
- 1D Volume
- 15.5K
0.3104 -1.55% -0.0049
- 1D High
- 0.3145
- 1D Low
- 0.3066
- 1D Volume
- 15.5K
169.10 +0.42% +0.70
- 1D High
- 179.00
- 1D Low
- 167.60
- 1D Volume
- 15.4K
520.00 -2.54% -13.55
- 1D High
- 538.00
- 1D Low
- 519.00
- 1D Volume
- 15.3K
86.90 -2.93% -2.62
- 1D High
- 90.20
- 1D Low
- 85.50
- 1D Volume
- 15.3K
1,544.00 +0.23% +3.60
- 1D High
- 1,554.90
- 1D Low
- 1,529.80
- 1D Volume
- 15.3K
126.19 -0.14% -0.18
- 1D High
- 127.85
- 1D Low
- 125.01
- 1D Volume
- 15.3K
0.01317 +0.61% +0.000080
- 1D High
- 0.01317
- 1D Low
- 0.01309
- 1D Volume
- 15.2K
85.14 -1.49% -1.29
- 1D High
- 86.36
- 1D Low
- 85.10
- 1D Volume
- 15.2K
1,212.00 -0.29% -3.50
- 1D High
- 1,244.90
- 1D Low
- 1,206.00
- 1D Volume
- 15.2K
0.08577 -4.10% -0.00367
- 1D High
- 0.09025
- 1D Low
- 0.08507
- 1D Volume
- 15.2K
1.39 -2.05% -0.0292
- 1D High
- 1.43
- 1D Low
- 1.39
- 1D Volume
- 15.1K
0.91443 +0.17% +0.00159
- 1D High
- 0.91476
- 1D Low
- 0.91198
- 1D Volume
- 15.1K
13.23 +0.08% +0.011
- 1D High
- 13.69
- 1D Low
- 12.96
- 1D Volume
- 15.1K
0.154 -2.16% -0.0034
- 1D High
- 0.1592
- 1D Low
- 0.154
- 1D Volume
- 15.1K
87.01 -3.56% -3.21
- 1D High
- 92.84
- 1D Low
- 87.00
- 1D Volume
- 15.1K
556.55 -0.62% -3.45
- 1D High
- 560.00
- 1D Low
- 551.00
- 1D Volume
- 15.1K
269.80 +4.94% +12.70
- 1D High
- 277.00
- 1D Low
- 256.10
- 1D Volume
- 15K
40.00 +1.70% +0.67
- 1D High
- 40.09
- 1D Low
- 39.05
- 1D Volume
- 15K
93.00 +1.47% +1.35
- 1D High
- 93.00
- 1D Low
- 92.50
- 1D Volume
- 15K
35.35 — —
- 1D High
- 35.45
- 1D Low
- 34.50
- 1D Volume
- 15K
248.15 +4.99% +11.80
- 1D High
- 248.15
- 1D Low
- 248.15
- 1D Volume
- 15K
16.20 -1.22% -0.20
- 1D High
- 16.40
- 1D Low
- 16.20
- 1D Volume
- 15K
101.10 -2.93% -3.05
- 1D High
- 105.00
- 1D Low
- 101.10
- 1D Volume
- 15K
2.59 +9.76% +0.23
- 1D High
- 2.61
- 1D Low
- 2.32
- 1D Volume
- 15K
607.85 -3.58% -22.55
- 1D High
- 655.65
- 1D Low
- 592.00
- 1D Volume
- 15K
3,814.40 -1.31% -50.50
- 1D High
- 3,879.80
- 1D Low
- 3,811.00
- 1D Volume
- 14.9K
56.30 -4.25% -2.50
- 1D High
- 59.99
- 1D Low
- 56.00
- 1D Volume
- 14.9K
1.85 +4.52% +0.080
- 1D High
- 1.85
- 1D Low
- 1.81
- 1D Volume
- 14.8K
3.71 +0.01% +0.00022
- 1D High
- 3.72
- 1D Low
- 3.71
- 1D Volume
- 14.8K
159.50 +1.29% +2.03
- 1D High
- 162.00
- 1D Low
- 155.71
- 1D Volume
- 14.8K
6.69 -0.59% -0.040
- 1D High
- 6.80
- 1D Low
- 6.60
- 1D Volume
- 14.8K
1,324.10 +0.18% +2.40
- 1D High
- 1,341.00
- 1D Low
- 1,318.20
- 1D Volume
- 14.7K
281.35 -1.11% -3.15
- 1D High
- 283.40
- 1D Low
- 278.25
- 1D Volume
- 14.7K
9.00 +1.35% +0.12
- 1D High
- 9.13
- 1D Low
- 8.88
- 1D Volume
- 14.7K
1,020.80 +1.00% +10.15
- 1D High
- 1,023.20
- 1D Low
- 1,004.40
- 1D Volume
- 14.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DIGIDRIVE | NSE | 17.61 | -0.23% -0.040 | 18.18 | 17.02 | 15.9K | Chart |
| US30_X10 | EXNESS | 53,245.40 | -0.14% -73.00 | 53,339.30 | 53,171.40 | 15.9K | Chart |
| US30 | EXNESS | 53,245.40 | -0.14% -73.00 | 53,339.30 | 53,171.40 | 15.9K | Chart |
| NZDCHF | OANDAMT | 0.47628 | -0.02% -0.00011 | 0.47659 | 0.47546 | 15.9K | Chart |
| NIKK225 | XCHIEF | 66,417.00 | +0.92% +606.00 | 66,702.00 | 65,801.00 | 15.9K | Chart |
| USDCMXN | BINANCE | 16.92 | +0.12% +0.020 | 16.93 | 16.89 | 15.8K | Chart |
| CHINAH | OANDAMT | 8,423.80 | -1.56% -133.90 | 8,568.70 | 8,408.80 | 15.7K | Chart |
| KAYA | NSE | 362.35 | +5.00% +17.25 | 362.35 | 349.00 | 15.7K | Chart |
| SOXLBUSDT | BINANCE | 126.07 | +2.16% +2.66 | 128.97 | 123.33 | 15.6K | Chart |
| JITFINFRA | NSE | 302.90 | -0.53% -1.60 | 307.80 | 296.10 | 15.6K | Chart |
| XAUAUD | EXNESS | 6,109.68 | -0.45% -27.68 | 6,143.71 | 6,083.89 | 15.5K | Chart |
| IFBIND | NSE | 1,314.00 | +0.64% +8.30 | 1,337.60 | 1,303.10 | 15.5K | Chart |
| CHEMCON | NSE | 199.60 | +0.61% +1.22 | 201.90 | 196.00 | 15.5K | Chart |
| MOHEALTH | NSE | 52.01 | +0.33% +0.17 | 52.88 | 51.56 | 15.5K | Chart |
| XPTUSD | EXNESS | 1,825.29 | +0.98% +17.72 | 1,825.29 | 1,794.98 | 15.5K | Chart |
| RLCUSD | COINBASE | 0.3104 | -1.55% -0.0049 | 0.3145 | 0.3066 | 15.5K | Chart |
| AUCTIONTRY | BINANCE | 169.10 | +0.42% +0.70 | 179.00 | 167.60 | 15.4K | Chart |
| TECHD | NSE | 520.00 | -2.54% -13.55 | 538.00 | 519.00 | 15.3K | Chart |
| SAHLIBHFI | NSE | 86.90 | -2.93% -2.62 | 90.20 | 85.50 | 15.3K | Chart |
| SAFARI | NSE | 1,544.00 | +0.23% +3.60 | 1,554.90 | 1,529.80 | 15.3K | Chart |
| BIRLAMONEY | NSE | 126.19 | -0.14% -0.18 | 127.85 | 125.01 | 15.3K | Chart |
| CHECKUSD | COINBASE | 0.01317 | +0.61% +0.000080 | 0.01317 | 0.01309 | 15.2K | Chart |
| PSUBANKADD | NSE | 85.14 | -1.49% -1.29 | 86.36 | 85.10 | 15.2K | Chart |
| CNL | NSE | 1,212.00 | -0.29% -3.50 | 1,244.90 | 1,206.00 | 15.2K | Chart |
| XPLUSD1 | BINANCE | 0.08577 | -4.10% -0.00367 | 0.09025 | 0.08507 | 15.2K | Chart |
| XRPUSDT | COINBASE | 1.39 | -2.05% -0.0292 | 1.43 | 1.39 | 15.1K | Chart |
| AUDSGD | OANDAMT | 0.91443 | +0.17% +0.00159 | 0.91476 | 0.91198 | 15.1K | Chart |
| LINKFDUSD | BINANCE | 13.23 | +0.08% +0.011 | 13.69 | 12.96 | 15.1K | Chart |
| ATUSDC | BINANCE | 0.154 | -2.16% -0.0034 | 0.1592 | 0.154 | 15.1K | Chart |
| SOMATEX | NSE | 87.01 | -3.56% -3.21 | 92.84 | 87.00 | 15.1K | Chart |
| KRSNAA | NSE | 556.55 | -0.62% -3.45 | 560.00 | 551.00 | 15.1K | Chart |
| PODDARMENT | NSE | 269.80 | +4.94% +12.70 | 277.00 | 256.10 | 15K | Chart |
| SRD | NSE | 40.00 | +1.70% +0.67 | 40.09 | 39.05 | 15K | Chart |
| CSSL | NSE | 93.00 | +1.47% +1.35 | 93.00 | 92.50 | 15K | Chart |
| DELTIC | NSE | 35.35 | — — | 35.45 | 34.50 | 15K | Chart |
| MVKAGRO | NSE | 248.15 | +4.99% +11.80 | 248.15 | 248.15 | 15K | Chart |
| NEWJAISA | NSE | 16.20 | -1.22% -0.20 | 16.40 | 16.20 | 15K | Chart |
| WTICAB | NSE | 101.10 | -2.93% -3.05 | 105.00 | 101.10 | 15K | Chart |
| ICPEUR | BINANCE | 2.59 | +9.76% +0.23 | 2.61 | 2.32 | 15K | Chart |
| LOTUSCHO | NSE | 607.85 | -3.58% -22.55 | 655.65 | 592.00 | 15K | Chart |
| BASF | NSE | 3,814.40 | -1.31% -50.50 | 3,879.80 | 3,811.00 | 14.9K | Chart |
| MONEYBOXX | NSE | 56.30 | -4.25% -2.50 | 59.99 | 56.00 | 14.9K | Chart |
| MTEDUCARE | NSE | 1.85 | +4.52% +0.080 | 1.85 | 1.81 | 14.8K | Chart |
| USDPLN | OANDAMT | 3.71 | +0.01% +0.00022 | 3.72 | 3.71 | 14.8K | Chart |
| AFFORDABLE | NSE | 159.50 | +1.29% +2.03 | 162.00 | 155.71 | 14.8K | Chart |
| LASA | NSE | 6.69 | -0.59% -0.040 | 6.80 | 6.60 | 14.8K | Chart |
| ERIS | NSE | 1,324.10 | +0.18% +2.40 | 1,341.00 | 1,318.20 | 14.7K | Chart |
| PRIMESECU | NSE | 281.35 | -1.11% -3.15 | 283.40 | 278.25 | 14.7K | Chart |
| TNTELE | NSE | 9.00 | +1.35% +0.12 | 9.13 | 8.88 | 14.7K | Chart |
| DHANUKA | NSE | 1,020.80 | +1.00% +10.15 | 1,023.20 | 1,004.40 | 14.7K | Chart |
DIGIDRIVE -0.23% 17.61 15.9K US30_X10 -0.14% 53,245.40 15.9K US30 -0.14% 53,245.40 15.9K NZDCHF -0.02% 0.47628 15.9K NIKK225 +0.92% 66,417.00 15.9K USDCMXN +0.12% 16.92 15.8K CHINAH -1.56% 8,423.80 15.7K KAYA +5.00% 362.35 15.7K SOXLBUSDT +2.16% 126.07 15.6K JITFINFRA -0.53% 302.90 15.6K XAUAUD -0.45% 6,109.68 15.5K IFBIND +0.64% 1,314.00 15.5K CHEMCON +0.61% 199.60 15.5K MOHEALTH +0.33% 52.01 15.5K XPTUSD +0.98% 1,825.29 15.5K RLCUSD -1.55% 0.3104 15.5K AUCTIONTRY +0.42% 169.10 15.4K TECHD -2.54% 520.00 15.3K SAHLIBHFI -2.93% 86.90 15.3K SAFARI +0.23% 1,544.00 15.3K BIRLAMONEY -0.14% 126.19 15.3K CHECKUSD +0.61% 0.01317 15.2K PSUBANKADD -1.49% 85.14 15.2K CNL -0.29% 1,212.00 15.2K XPLUSD1 -4.10% 0.08577 15.2K XRPUSDT -2.05% 1.39 15.1K AUDSGD +0.17% 0.91443 15.1K LINKFDUSD +0.08% 13.23 15.1K ATUSDC -2.16% 0.154 15.1K SOMATEX -3.56% 87.01 15.1K KRSNAA -0.62% 556.55 15.1K PODDARMENT +4.94% 269.80 15K SRD +1.70% 40.00 15K CSSL +1.47% 93.00 15K DELTIC — 35.35 15K MVKAGRO +4.99% 248.15 15K NEWJAISA -1.22% 16.20 15K WTICAB -2.93% 101.10 15K ICPEUR +9.76% 2.59 15K LOTUSCHO -3.58% 607.85 15K BASF -1.31% 3,814.40 14.9K MONEYBOXX -4.25% 56.30 14.9K MTEDUCARE +4.52% 1.85 14.8K USDPLN +0.01% 3.71 14.8K AFFORDABLE +1.29% 159.50 14.8K LASA -0.59% 6.69 14.8K ERIS +0.18% 1,324.10 14.7K PRIMESECU -1.11% 281.35 14.7K TNTELE +1.35% 9.00 14.7K DHANUKA +1.00% 1,020.80 14.7K