667.70 -1.39% -9.40
- 1D High
- 678.90
- 1D Low
- 666.45
- 1D Volume
- 14.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
4,001–4,050 of 6,156 stocks
Live · refreshes every 15 seconds
26,055.80 +0.01% +2.40
- 1D High
- 26,057.30
- 1D Low
- 25,967.40
- 1D Volume
- 14.1K
0.47604 -0.07% -0.00035
- 1D High
- 0.47659
- 1D Low
- 0.47546
- 1D Volume
- 14K
23.16 -0.60% -0.14
- 1D High
- 23.41
- 1D Low
- 23.08
- 1D Volume
- 14K
60.90 +5.00% +2.90
- 1D High
- 60.90
- 1D Low
- 58.00
- 1D Volume
- 14K
52.06 +0.42% +0.22
- 1D High
- 52.88
- 1D Low
- 51.56
- 1D Volume
- 14K
34.50 -1.85% -0.65
- 1D High
- 35.65
- 1D Low
- 34.50
- 1D Volume
- 14K
2,260.00 -1.28% -29.30
- 1D High
- 2,300.00
- 1D Low
- 2,250.00
- 1D Volume
- 14K
329.00 +1.59% +5.15
- 1D High
- 332.00
- 1D Low
- 318.25
- 1D Volume
- 14K
0.9999 — —
- 1D High
- 1.00
- 1D Low
- 0.9999
- 1D Volume
- 14K
1,945.00 -0.89% -17.50
- 1D High
- 1,972.90
- 1D Low
- 1,933.50
- 1D Volume
- 14K
86.95 -2.87% -2.57
- 1D High
- 90.20
- 1D Low
- 86.05
- 1D Volume
- 14K
2,106.20 -0.49% -10.30
- 1D High
- 2,141.80
- 1D Low
- 2,095.50
- 1D Volume
- 13.9K
0.58571 +0.08% +0.00047
- 1D High
- 0.58618
- 1D Low
- 0.58393
- 1D Volume
- 13.9K
1,120.41 +0.01% +0.080
- 1D High
- 1,120.42
- 1D Low
- 1,120.40
- 1D Volume
- 13.9K
4,145.00 +1.96% +79.70
- 1D High
- 4,163.90
- 1D Low
- 4,020.40
- 1D Volume
- 13.9K
3.87 +1.57% +0.060
- 1D High
- 3.98
- 1D Low
- 3.55
- 1D Volume
- 13.9K
0.00498 -1.58% -0.000080
- 1D High
- 0.00508
- 1D Low
- 0.00498
- 1D Volume
- 13.9K
192.33 -0.27% -0.515
- 1D High
- 192.89
- 1D Low
- 191.93
- 1D Volume
- 13.9K
0.3372 +2.40% +0.0079
- 1D High
- 0.3372
- 1D Low
- 0.3291
- 1D Volume
- 13.8K
8.82 -0.68% -0.060
- 1D High
- 8.92
- 1D Low
- 8.65
- 1D Volume
- 13.8K
470.00 -3.16% -15.35
- 1D High
- 504.90
- 1D Low
- 470.00
- 1D Volume
- 13.8K
0.91399 +0.13% +0.00115
- 1D High
- 0.91412
- 1D Low
- 0.91198
- 1D Volume
- 13.8K
171.81 -1.16% -2.02
- 1D High
- 173.83
- 1D Low
- 169.41
- 1D Volume
- 13.7K
11.26 +2.09% +0.23
- 1D High
- 11.44
- 1D Low
- 10.83
- 1D Volume
- 13.7K
1,165.60 -0.53% -6.20
- 1D High
- 1,186.90
- 1D Low
- 1,148.10
- 1D Volume
- 13.7K
301.85 -0.87% -2.65
- 1D High
- 307.80
- 1D Low
- 296.10
- 1D Volume
- 13.7K
1,834.40 -1.48% -27.60
- 1D High
- 1,869.30
- 1D Low
- 1,830.70
- 1D Volume
- 13.7K
23.89 -0.42% -0.10
- 1D High
- 24.24
- 1D Low
- 23.89
- 1D Volume
- 13.6K
420.05 +0.94% +3.90
- 1D High
- 430.00
- 1D Low
- 418.00
- 1D Volume
- 13.6K
0.040971 +0.26% +0.000106
- 1D High
- 0.040971
- 1D Low
- 0.040811
- 1D Volume
- 13.6K
6,094.98 -0.69% -42.37
- 1D High
- 6,143.71
- 1D Low
- 6,083.89
- 1D Volume
- 13.6K
103.10 +0.44% +0.45
- 1D High
- 104.26
- 1D Low
- 102.65
- 1D Volume
- 13.5K
557.95 -0.37% -2.05
- 1D High
- 560.00
- 1D Low
- 551.00
- 1D Volume
- 13.5K
764.00 -0.12% -0.90
- 1D High
- 769.00
- 1D Low
- 759.00
- 1D Volume
- 13.5K
1,808.93 +0.08% +1.36
- 1D High
- 1,813.60
- 1D Low
- 1,794.98
- 1D Volume
- 13.4K
1,320.50 -0.09% -1.20
- 1D High
- 1,341.00
- 1D Low
- 1,318.20
- 1D Volume
- 13.4K
103.70 -3.38% -3.63
- 1D High
- 106.00
- 1D Low
- 101.97
- 1D Volume
- 13.3K
0.3127 -0.82% -0.0026
- 1D High
- 0.3145
- 1D Low
- 0.3107
- 1D Volume
- 13.3K
209.95 +2.67% +5.45
- 1D High
- 212.00
- 1D Low
- 206.40
- 1D Volume
- 13.2K
72.60 -1.63% -1.20
- 1D High
- 74.75
- 1D Low
- 72.50
- 1D Volume
- 13.2K
169.90 +0.89% +1.50
- 1D High
- 179.00
- 1D Low
- 167.60
- 1D Volume
- 13.1K
25,412.50 -1.05% -269.00
- 1D High
- 25,759.00
- 1D Low
- 25,321.50
- 1D Volume
- 13.1K
32.54 +0.18% +0.060
- 1D High
- 32.75
- 1D Low
- 31.85
- 1D Volume
- 13.1K
16.06 -3.31% -0.55
- 1D High
- 16.64
- 1D Low
- 16.00
- 1D Volume
- 13K
7.98 +0.76% +0.060
- 1D High
- 7.99
- 1D Low
- 7.82
- 1D Volume
- 13K
110.70 +0.18% +0.20
- 1D High
- 110.90
- 1D Low
- 108.60
- 1D Volume
- 13K
114.00 +5.31% +5.75
- 1D High
- 114.80
- 1D Low
- 109.95
- 1D Volume
- 13K
69.75 -1.06% -0.75
- 1D High
- 71.85
- 1D Low
- 69.75
- 1D Volume
- 13K
100.18 -0.02% -0.020
- 1D High
- 100.48
- 1D Low
- 99.32
- 1D Volume
- 13K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| INDIASHLTR | NSE | 667.70 | -1.39% -9.40 | 678.90 | 666.45 | 14.1K | Chart |
| GERMANY30 | OANDAMT | 26,055.80 | +0.01% +2.40 | 26,057.30 | 25,967.40 | 14.1K | Chart |
| NZDCHF | OANDAMT | 0.47604 | -0.07% -0.00035 | 0.47659 | 0.47546 | 14K | Chart |
| SBINMID150 | NSE | 23.16 | -0.60% -0.14 | 23.41 | 23.08 | 14K | Chart |
| IBLFL | NSE | 60.90 | +5.00% +2.90 | 60.90 | 58.00 | 14K | Chart |
| MOHEALTH | NSE | 52.06 | +0.42% +0.22 | 52.88 | 51.56 | 14K | Chart |
| RILINFRA | NSE | 34.50 | -1.85% -0.65 | 35.65 | 34.50 | 14K | Chart |
| BBL | NSE | 2,260.00 | -1.28% -29.30 | 2,300.00 | 2,250.00 | 14K | Chart |
| ALPHAGEO | NSE | 329.00 | +1.59% +5.15 | 332.00 | 318.25 | 14K | Chart |
| USDSUSD | COINBASE | 0.9999 | — — | 1.00 | 0.9999 | 14K | Chart |
| GRINDWELL | NSE | 1,945.00 | -0.89% -17.50 | 1,972.90 | 1,933.50 | 14K | Chart |
| SAHLIBHFI | NSE | 86.95 | -2.87% -2.57 | 90.20 | 86.05 | 14K | Chart |
| NILKAMAL | NSE | 2,106.20 | -0.49% -10.30 | 2,141.80 | 2,095.50 | 13.9K | Chart |
| CADCHF | XCHIEF | 0.58571 | +0.08% +0.00047 | 0.58618 | 0.58393 | 13.9K | Chart |
| LIQUIDSHRI | NSE | 1,120.41 | +0.01% +0.080 | 1,120.42 | 1,120.40 | 13.9K | Chart |
| SHILCTECH | NSE | 4,145.00 | +1.96% +79.70 | 4,163.90 | 4,020.40 | 13.9K | Chart |
| LCCINFOTEC | NSE | 3.87 | +1.57% +0.060 | 3.98 | 3.55 | 13.9K | Chart |
| FOXUSD | COINBASE | 0.00498 | -1.58% -0.000080 | 0.00508 | 0.00498 | 13.9K | Chart |
| CHFJPY | EXNESS | 192.33 | -0.27% -0.515 | 192.89 | 191.93 | 13.9K | Chart |
| BNTUSD | COINBASE | 0.3372 | +2.40% +0.0079 | 0.3372 | 0.3291 | 13.8K | Chart |
| TOP20 | NSE | 8.82 | -0.68% -0.060 | 8.92 | 8.65 | 13.8K | Chart |
| IWARE | NSE | 470.00 | -3.16% -15.35 | 504.90 | 470.00 | 13.8K | Chart |
| AUDSGD | OANDAMT | 0.91399 | +0.13% +0.00115 | 0.91412 | 0.91198 | 13.8K | Chart |
| HERANBA | NSE | 171.81 | -1.16% -2.02 | 173.83 | 169.41 | 13.7K | Chart |
| GSS | NSE | 11.26 | +2.09% +0.23 | 11.44 | 10.83 | 13.7K | Chart |
| BHARATRAS | NSE | 1,165.60 | -0.53% -6.20 | 1,186.90 | 1,148.10 | 13.7K | Chart |
| JITFINFRA | NSE | 301.85 | -0.87% -2.65 | 307.80 | 296.10 | 13.7K | Chart |
| KIRLOSBROS | NSE | 1,834.40 | -1.48% -27.60 | 1,869.30 | 1,830.70 | 13.7K | Chart |
| ECAPINSURE | NSE | 23.89 | -0.42% -0.10 | 24.24 | 23.89 | 13.6K | Chart |
| AKIKO | NSE | 420.05 | +0.94% +3.90 | 430.00 | 418.00 | 13.6K | Chart |
| KERNELUSD | COINBASE | 0.040971 | +0.26% +0.000106 | 0.040971 | 0.040811 | 13.6K | Chart |
| XAUAUD | EXNESS | 6,094.98 | -0.69% -42.37 | 6,143.71 | 6,083.89 | 13.6K | Chart |
| ENIL | NSE | 103.10 | +0.44% +0.45 | 104.26 | 102.65 | 13.5K | Chart |
| KRSNAA | NSE | 557.95 | -0.37% -2.05 | 560.00 | 551.00 | 13.5K | Chart |
| DATAMATICS | NSE | 764.00 | -0.12% -0.90 | 769.00 | 759.00 | 13.5K | Chart |
| XPTUSD | EXNESS | 1,808.93 | +0.08% +1.36 | 1,813.60 | 1,794.98 | 13.4K | Chart |
| ERIS | NSE | 1,320.50 | -0.09% -1.20 | 1,341.00 | 1,318.20 | 13.4K | Chart |
| SICALLOG | NSE | 103.70 | -3.38% -3.63 | 106.00 | 101.97 | 13.3K | Chart |
| RLCUSD | COINBASE | 0.3127 | -0.82% -0.0026 | 0.3145 | 0.3107 | 13.3K | Chart |
| JAINIK | NSE | 209.95 | +2.67% +5.45 | 212.00 | 206.40 | 13.2K | Chart |
| MGSL | NSE | 72.60 | -1.63% -1.20 | 74.75 | 72.50 | 13.2K | Chart |
| AUCTIONTRY | BINANCE | 169.90 | +0.89% +1.50 | 179.00 | 167.60 | 13.1K | Chart |
| HK50 | EXNESS | 25,412.50 | -1.05% -269.00 | 25,759.00 | 25,321.50 | 13.1K | Chart |
| CFEL | NSE | 32.54 | +0.18% +0.060 | 32.75 | 31.85 | 13.1K | Chart |
| DCRUSDT | BINANCE | 16.06 | -3.31% -0.55 | 16.64 | 16.00 | 13K | Chart |
| GMXUSDT | BINANCE | 7.98 | +0.76% +0.060 | 7.99 | 7.82 | 13K | Chart |
| AMBAAUTO | NSE | 110.70 | +0.18% +0.20 | 110.90 | 108.60 | 13K | Chart |
| BALAJIPHOS | NSE | 114.00 | +5.31% +5.75 | 114.80 | 109.95 | 13K | Chart |
| ENVIRO | NSE | 69.75 | -1.06% -0.75 | 71.85 | 69.75 | 13K | Chart |
| SARLAPOLY | NSE | 100.18 | -0.02% -0.020 | 100.48 | 99.32 | 13K | Chart |
INDIASHLTR -1.39% 667.70 14.1K GERMANY30 +0.01% 26,055.80 14.1K NZDCHF -0.07% 0.47604 14K SBINMID150 -0.60% 23.16 14K IBLFL +5.00% 60.90 14K MOHEALTH +0.42% 52.06 14K RILINFRA -1.85% 34.50 14K BBL -1.28% 2,260.00 14K ALPHAGEO +1.59% 329.00 14K USDSUSD — 0.9999 14K GRINDWELL -0.89% 1,945.00 14K SAHLIBHFI -2.87% 86.95 14K NILKAMAL -0.49% 2,106.20 13.9K CADCHF +0.08% 0.58571 13.9K LIQUIDSHRI +0.01% 1,120.41 13.9K SHILCTECH +1.96% 4,145.00 13.9K LCCINFOTEC +1.57% 3.87 13.9K FOXUSD -1.58% 0.00498 13.9K CHFJPY -0.27% 192.33 13.9K BNTUSD +2.40% 0.3372 13.8K TOP20 -0.68% 8.82 13.8K IWARE -3.16% 470.00 13.8K AUDSGD +0.13% 0.91399 13.8K HERANBA -1.16% 171.81 13.7K GSS +2.09% 11.26 13.7K BHARATRAS -0.53% 1,165.60 13.7K JITFINFRA -0.87% 301.85 13.7K KIRLOSBROS -1.48% 1,834.40 13.7K ECAPINSURE -0.42% 23.89 13.6K AKIKO +0.94% 420.05 13.6K KERNELUSD +0.26% 0.040971 13.6K XAUAUD -0.69% 6,094.98 13.6K ENIL +0.44% 103.10 13.5K KRSNAA -0.37% 557.95 13.5K DATAMATICS -0.12% 764.00 13.5K XPTUSD +0.08% 1,808.93 13.4K ERIS -0.09% 1,320.50 13.4K SICALLOG -3.38% 103.70 13.3K RLCUSD -0.82% 0.3127 13.3K JAINIK +2.67% 209.95 13.2K MGSL -1.63% 72.60 13.2K AUCTIONTRY +0.89% 169.90 13.1K HK50 -1.05% 25,412.50 13.1K CFEL +0.18% 32.54 13.1K DCRUSDT -3.31% 16.06 13K GMXUSDT +0.76% 7.98 13K AMBAAUTO +0.18% 110.70 13K BALAJIPHOS +5.31% 114.00 13K ENVIRO -1.06% 69.75 13K SARLAPOLY -0.02% 100.18 13K