Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 07, 2026

3,951–4,000 of 6,156 stocks

Live · refreshes every 15 seconds

MACPOWER NSE

1,850.10 -2.88% -54.80

1D High: 1,920.00
1D Low: 1,843.60
1D Volume: 12.7K

SWARAJ NSE

356.00 -0.38% -1.35

1D High: 363.70
1D Low: 355.15
1D Volume: 12.7K

ETHOSLTD NSE

2,787.80 -0.18% -5.00

1D High: 2,844.70
1D Low: 2,779.80
1D Volume: 12.7K

CHFDKK PEPPERSTONEUK

7.94 -0.07% -0.00559

1D High: 7.95
1D Low: 7.93
1D Volume: 12.6K

US30 PEPPERSTONEUK

53,198.60 -0.14% -75.40

1D High: 53,337.00
1D Low: 53,169.00
1D Volume: 12.5K

ERIS NSE

1,321.80 +0.01% +0.10

1D High: 1,341.00
1D Low: 1,318.20
1D Volume: 12.5K

DUGLOBAL NSE

25.65 +2.60% +0.65

1D High: 25.70
1D Low: 25.50
1D Volume: 12.5K

SECL NSE

2.65 -3.64% -0.10

1D High: 2.65
1D Low: 2.65
1D Volume: 12.5K

GRINDWELL NSE

1,942.90 -1.00% -19.60

1D High: 1,972.90
1D Low: 1,933.50
1D Volume: 12.5K

PLUUSD COINBASE

0.14176 -0.76% -0.00108

1D High: 0.14239
1D Low: 0.13949
1D Volume: 12.5K

NILKAMAL NSE

2,100.90 -0.74% -15.60

1D High: 2,141.80
1D Low: 2,095.50
1D Volume: 12.5K

ENIL NSE

103.01 +0.35% +0.36

1D High: 104.26
1D Low: 102.65
1D Volume: 12.5K

VARDHACRLC NSE

43.00 -1.35% -0.59

1D High: 44.00
1D Low: 43.00
1D Volume: 12.5K

ADAUSD1 BINANCE

0.2216 -0.27% -0.00060

1D High: 0.2261
1D Low: 0.2192
1D Volume: 12.4K

BSL NSE

122.02 -1.26% -1.56

1D High: 124.75
1D Low: 120.30
1D Volume: 12.4K

ASHIMASYN NSE

17.71 -1.01% -0.18

1D High: 17.90
1D Low: 17.65
1D Volume: 12.4K

OSWALAGRO NSE

36.49 -0.46% -0.17

1D High: 37.79
1D Low: 36.20
1D Volume: 12.4K

MAXVOLT NSE

323.00 -0.55% -1.80

1D High: 324.00
1D Low: 316.00
1D Volume: 12.4K

DREAMFOLKS NSE

66.19 -1.11% -0.74

1D High: 66.96
1D Low: 66.01
1D Volume: 12.4K

INDIASHLTR NSE

669.30 -1.15% -7.80

1D High: 678.90
1D Low: 669.00
1D Volume: 12.4K

CAPITALSFB NSE

282.35 +0.50% +1.40

1D High: 286.50
1D Low: 280.55
1D Volume: 12.4K

SIMPLEXINF NSE

262.60 -2.92% -7.90

1D High: 271.90
1D Low: 260.60
1D Volume: 12.3K

EURCHF XCHIEF

0.94142 +0.09% +0.00084

1D High: 0.94154
1D Low: 0.93994
1D Volume: 12.3K

MID150 NSE

23.48 -0.55% -0.13

1D High: 23.61
1D Low: 23.43
1D Volume: 12.3K

CROWN NSE

115.50 +2.36% +2.66

1D High: 117.80
1D Low: 114.00
1D Volume: 12.3K

USDMXN EXNESS

16.90 +0.09% +0.01574

1D High: 16.90
1D Low: 16.88
1D Volume: 12.3K

XAUAUD EXNESS

6,092.42 -0.73% -44.93

1D High: 6,143.71
1D Low: 6,083.89
1D Volume: 12.2K

MADRASFERT NSE

64.76 -0.55% -0.36

1D High: 65.56
1D Low: 64.51
1D Volume: 12.2K

MOTOUR NSE

77.39 -0.45% -0.35

1D High: 79.29
1D Low: 77.22
1D Volume: 12.2K

EUREURI BINANCE

1.00 — —

1D High: 1.00
1D Low: 1.00
1D Volume: 12.2K

RSSOFTWARE NSE

29.43 -3.85% -1.18

1D High: 30.94
1D Low: 29.31
1D Volume: 12.2K

MADHUCON NSE

4.61 -0.43% -0.020

1D High: 4.61
1D Low: 4.41
1D Volume: 12.1K

JKIL NSE

487.85 +0.10% +0.50

1D High: 488.95
1D Low: 484.35
1D Volume: 12.1K

ISGEC NSE

790.40 +0.39% +3.05

1D High: 792.00
1D Low: 778.90
1D Volume: 12.1K

HK50 EXNESS

25,356.40 -1.27% -325.10

1D High: 25,759.00
1D Low: 25,321.50
1D Volume: 12.1K

AMBAAUTO NSE

110.90 +0.36% +0.40

1D High: 110.90
1D Low: 108.60
1D Volume: 12K

ATCENERGY NSE

26.45 +3.93% +1.00

1D High: 26.65
1D Low: 26.25
1D Volume: 12K

AVIENCE NSE

279.90 +1.78% +4.90

1D High: 284.40
1D Low: 276.25
1D Volume: 12K

EMAPARTNER NSE

87.00 +1.93% +1.65

1D High: 87.00
1D Low: 85.35
1D Volume: 12K

ENVIRO NSE

71.50 +1.42% +1.00

1D High: 71.85
1D Low: 70.50
1D Volume: 12K

JFLLIFE NSE

10.05 +2.03% +0.20

1D High: 10.05
1D Low: 10.05
1D Volume: 12K

MDL NSE

62.00 +0.08% +0.050

1D High: 62.00
1D Low: 62.00
1D Volume: 12K

MGSL NSE

72.50 -1.76% -1.30

1D High: 74.75
1D Low: 72.50
1D Volume: 12K

PERFECT NSE

1.90 — —

1D High: 1.90
1D Low: 1.85
1D Volume: 12K

REFRACTORY NSE

24.05 -4.75% -1.20

1D High: 25.00
1D Low: 24.05
1D Volume: 12K

SANGANI NSE

54.60 +5.00% +2.60

1D High: 54.60
1D Low: 54.60
1D Volume: 12K

SHERA NSE

184.00 +0.93% +1.70

1D High: 188.00
1D Low: 183.15
1D Volume: 12K

SHKSIL NSE

35.00 +2.94% +1.00

1D High: 35.00
1D Low: 34.00
1D Volume: 12K

SYSTANGO NSE

227.00 +0.78% +1.75

1D High: 227.00
1D Low: 222.00
1D Volume: 12K

TECHD NSE

519.00 -2.73% -14.55

1D High: 538.00
1D Low: 519.00
1D Volume: 12K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
MACPOWER	NSE	1,850.10	-2.88% -54.80	1,920.00	1,843.60	12.7K	Chart
SWARAJ	NSE	356.00	-0.38% -1.35	363.70	355.15	12.7K	Chart
ETHOSLTD	NSE	2,787.80	-0.18% -5.00	2,844.70	2,779.80	12.7K	Chart
CHFDKK	PEPPERSTONEUK	7.94	-0.07% -0.00559	7.95	7.93	12.6K	Chart
US30	PEPPERSTONEUK	53,198.60	-0.14% -75.40	53,337.00	53,169.00	12.5K	Chart
ERIS	NSE	1,321.80	+0.01% +0.10	1,341.00	1,318.20	12.5K	Chart
DUGLOBAL	NSE	25.65	+2.60% +0.65	25.70	25.50	12.5K	Chart
SECL	NSE	2.65	-3.64% -0.10	2.65	2.65	12.5K	Chart
GRINDWELL	NSE	1,942.90	-1.00% -19.60	1,972.90	1,933.50	12.5K	Chart
PLUUSD	COINBASE	0.14176	-0.76% -0.00108	0.14239	0.13949	12.5K	Chart
NILKAMAL	NSE	2,100.90	-0.74% -15.60	2,141.80	2,095.50	12.5K	Chart
ENIL	NSE	103.01	+0.35% +0.36	104.26	102.65	12.5K	Chart
VARDHACRLC	NSE	43.00	-1.35% -0.59	44.00	43.00	12.5K	Chart
ADAUSD1	BINANCE	0.2216	-0.27% -0.00060	0.2261	0.2192	12.4K	Chart
BSL	NSE	122.02	-1.26% -1.56	124.75	120.30	12.4K	Chart
ASHIMASYN	NSE	17.71	-1.01% -0.18	17.90	17.65	12.4K	Chart
OSWALAGRO	NSE	36.49	-0.46% -0.17	37.79	36.20	12.4K	Chart
MAXVOLT	NSE	323.00	-0.55% -1.80	324.00	316.00	12.4K	Chart
DREAMFOLKS	NSE	66.19	-1.11% -0.74	66.96	66.01	12.4K	Chart
INDIASHLTR	NSE	669.30	-1.15% -7.80	678.90	669.00	12.4K	Chart
CAPITALSFB	NSE	282.35	+0.50% +1.40	286.50	280.55	12.4K	Chart
SIMPLEXINF	NSE	262.60	-2.92% -7.90	271.90	260.60	12.3K	Chart
EURCHF	XCHIEF	0.94142	+0.09% +0.00084	0.94154	0.93994	12.3K	Chart
MID150	NSE	23.48	-0.55% -0.13	23.61	23.43	12.3K	Chart
CROWN	NSE	115.50	+2.36% +2.66	117.80	114.00	12.3K	Chart
USDMXN	EXNESS	16.90	+0.09% +0.01574	16.90	16.88	12.3K	Chart
XAUAUD	EXNESS	6,092.42	-0.73% -44.93	6,143.71	6,083.89	12.2K	Chart
MADRASFERT	NSE	64.76	-0.55% -0.36	65.56	64.51	12.2K	Chart
MOTOUR	NSE	77.39	-0.45% -0.35	79.29	77.22	12.2K	Chart
EUREURI	BINANCE	1.00	— —	1.00	1.00	12.2K	Chart
RSSOFTWARE	NSE	29.43	-3.85% -1.18	30.94	29.31	12.2K	Chart
MADHUCON	NSE	4.61	-0.43% -0.020	4.61	4.41	12.1K	Chart
JKIL	NSE	487.85	+0.10% +0.50	488.95	484.35	12.1K	Chart
ISGEC	NSE	790.40	+0.39% +3.05	792.00	778.90	12.1K	Chart
HK50	EXNESS	25,356.40	-1.27% -325.10	25,759.00	25,321.50	12.1K	Chart
AMBAAUTO	NSE	110.90	+0.36% +0.40	110.90	108.60	12K	Chart
ATCENERGY	NSE	26.45	+3.93% +1.00	26.65	26.25	12K	Chart
AVIENCE	NSE	279.90	+1.78% +4.90	284.40	276.25	12K	Chart
EMAPARTNER	NSE	87.00	+1.93% +1.65	87.00	85.35	12K	Chart
ENVIRO	NSE	71.50	+1.42% +1.00	71.85	70.50	12K	Chart
JFLLIFE	NSE	10.05	+2.03% +0.20	10.05	10.05	12K	Chart
MDL	NSE	62.00	+0.08% +0.050	62.00	62.00	12K	Chart
MGSL	NSE	72.50	-1.76% -1.30	74.75	72.50	12K	Chart
PERFECT	NSE	1.90	— —	1.90	1.85	12K	Chart
REFRACTORY	NSE	24.05	-4.75% -1.20	25.00	24.05	12K	Chart
SANGANI	NSE	54.60	+5.00% +2.60	54.60	54.60	12K	Chart
SHERA	NSE	184.00	+0.93% +1.70	188.00	183.15	12K	Chart
SHKSIL	NSE	35.00	+2.94% +1.00	35.00	34.00	12K	Chart
SYSTANGO	NSE	227.00	+0.78% +1.75	227.00	222.00	12K	Chart
TECHD	NSE	519.00	-2.73% -14.55	538.00	519.00	12K	Chart