0.94106 +0.05% +0.00048
- 1D High
- 0.94133
- 1D Low
- 0.93994
- 1D Volume
- 10.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 07, 2026
3,901–3,950 of 6,156 stocks
Live · refreshes every 15 seconds
2,112.00 -1.83% -39.30
- 1D High
- 2,159.40
- 1D Low
- 2,110.00
- 1D Volume
- 10.4K
169.52 +0.42% +0.71
- 1D High
- 173.38
- 1D Low
- 168.96
- 1D Volume
- 10.4K
345.00 -1.15% -4.00
- 1D High
- 345.60
- 1D Low
- 326.15
- 1D Volume
- 10.4K
90.65 -3.10% -2.90
- 1D High
- 92.50
- 1D Low
- 90.00
- 1D Volume
- 10.4K
485.95 -1.63% -8.05
- 1D High
- 491.95
- 1D Low
- 472.00
- 1D Volume
- 10.4K
19.49 -0.51% -0.10
- 1D High
- 19.84
- 1D Low
- 19.21
- 1D Volume
- 10.4K
47,445.00 +1.33% +625.00
- 1D High
- 47,495.00
- 1D Low
- 46,535.00
- 1D Volume
- 10.4K
0.81278 -0.12% -0.00098
- 1D High
- 0.81409
- 1D Low
- 0.81191
- 1D Volume
- 10.4K
1,711.00 -1.04% -18.00
- 1D High
- 1,725.00
- 1D Low
- 1,701.00
- 1D Volume
- 10.4K
939.05 +1.07% +9.90
- 1D High
- 942.35
- 1D Low
- 929.00
- 1D Volume
- 10.3K
0.3729 +0.08% +0.00030
- 1D High
- 0.3758
- 1D Low
- 0.3719
- 1D Volume
- 10.3K
3,620.50 +1.76% +62.70
- 1D High
- 3,665.00
- 1D Low
- 3,593.30
- 1D Volume
- 10.3K
147.50 -1.47% -2.20
- 1D High
- 148.90
- 1D Low
- 146.90
- 1D Volume
- 10.3K
95.74 +1.27% +1.20
- 1D High
- 95.82
- 1D Low
- 94.69
- 1D Volume
- 10.3K
255.20 -2.50% -6.55
- 1D High
- 261.95
- 1D Low
- 255.20
- 1D Volume
- 10.3K
2,697.00 -1.10% -30.00
- 1D High
- 2,741.10
- 1D Low
- 2,686.10
- 1D Volume
- 10.3K
741.25 -0.38% -2.85
- 1D High
- 749.85
- 1D Low
- 739.00
- 1D Volume
- 10.3K
134.74 +1.03% +1.38
- 1D High
- 134.99
- 1D Low
- 132.50
- 1D Volume
- 10.2K
479.30 -0.03% -0.15
- 1D High
- 481.45
- 1D Low
- 475.35
- 1D Volume
- 10.2K
159.98 -0.56% -0.90
- 1D High
- 163.45
- 1D Low
- 159.41
- 1D Volume
- 10.2K
422.00 -4.43% -19.55
- 1D High
- 446.90
- 1D Low
- 422.00
- 1D Volume
- 10.2K
6,112.79 -0.40% -24.56
- 1D High
- 6,143.71
- 1D Low
- 6,092.88
- 1D Volume
- 10.2K
359.75 -0.73% -2.65
- 1D High
- 369.00
- 1D Low
- 358.80
- 1D Volume
- 10.2K
1,304.90 -0.44% -5.80
- 1D High
- 1,315.70
- 1D Low
- 1,303.00
- 1D Volume
- 10.2K
4,512.30 -1.01% -45.90
- 1D High
- 4,582.30
- 1D Low
- 4,502.30
- 1D Volume
- 10.2K
65.27 +0.28% +0.18
- 1D High
- 66.20
- 1D Low
- 64.50
- 1D Volume
- 10.1K
437.20 +0.01% +0.050
- 1D High
- 441.70
- 1D Low
- 432.55
- 1D Volume
- 10.1K
112.81 -0.09% -0.096
- 1D High
- 112.93
- 1D Low
- 112.63
- 1D Volume
- 10.1K
29.80 +0.47% +0.14
- 1D High
- 30.00
- 1D Low
- 29.17
- 1D Volume
- 10.1K
53,195.00 -0.15% -79.00
- 1D High
- 53,337.00
- 1D Low
- 53,186.00
- 1D Volume
- 10.1K
1.40 -0.71% -0.010
- 1D High
- 1.47
- 1D Low
- 1.38
- 1D Volume
- 10.1K
882.35 +0.20% +1.80
- 1D High
- 887.90
- 1D Low
- 880.05
- 1D Volume
- 10.1K
15.19 -0.26% -0.040
- 1D High
- 15.32
- 1D Low
- 15.16
- 1D Volume
- 10.1K
8,409.29 -1.79% -153.24
- 1D High
- 8,587.45
- 1D Low
- 8,402.29
- 1D Volume
- 10.1K
636.85 -0.34% -2.20
- 1D High
- 639.95
- 1D Low
- 634.05
- 1D Volume
- 10.1K
698.15 -1.20% -8.50
- 1D High
- 707.30
- 1D Low
- 697.10
- 1D Volume
- 10K
103.90 -3.20% -3.43
- 1D High
- 106.00
- 1D Low
- 101.97
- 1D Volume
- 10K
1,432.40 +0.87% +12.40
- 1D High
- 1,438.10
- 1D Low
- 1,422.40
- 1D Volume
- 10K
14.40 -0.35% -0.050
- 1D High
- 15.35
- 1D Low
- 14.40
- 1D Volume
- 10K
147.15 -4.91% -7.60
- 1D High
- 149.00
- 1D Low
- 147.15
- 1D Volume
- 10K
87.00 +1.93% +1.65
- 1D High
- 87.00
- 1D Low
- 85.35
- 1D Volume
- 10K
142.00 +2.12% +2.95
- 1D High
- 142.00
- 1D Low
- 140.00
- 1D Volume
- 10K
19.60 +4.26% +0.80
- 1D High
- 19.60
- 1D Low
- 18.80
- 1D Volume
- 10K
14.25 +0.35% +0.050
- 1D High
- 15.55
- 1D Low
- 14.25
- 1D Volume
- 10K
34.00 — —
- 1D High
- 34.00
- 1D Low
- 34.00
- 1D Volume
- 10K
25.45 +1.39% +0.35
- 1D High
- 25.45
- 1D Low
- 25.15
- 1D Volume
- 10K
10,979.00 -3.84% -439.00
- 1D High
- 11,502.00
- 1D Low
- 10,968.00
- 1D Volume
- 10K
474.90 +0.24% +1.15
- 1D High
- 476.05
- 1D Low
- 459.00
- 1D Volume
- 10K
636.50 -0.53% -3.40
- 1D High
- 642.50
- 1D Low
- 624.40
- 1D Volume
- 10K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EURCHF | XCHIEF | 0.94106 | +0.05% +0.00048 | 0.94133 | 0.93994 | 10.4K | Chart |
| ADVAIT | NSE | 2,112.00 | -1.83% -39.30 | 2,159.40 | 2,110.00 | 10.4K | Chart |
| MINDTECK | NSE | 169.52 | +0.42% +0.71 | 173.38 | 168.96 | 10.4K | Chart |
| COMMITTED | NSE | 345.00 | -1.15% -4.00 | 345.60 | 326.15 | 10.4K | Chart |
| NEPHROCARE | NSE | 90.65 | -3.10% -2.90 | 92.50 | 90.00 | 10.4K | Chart |
| TAURIAN | NSE | 485.95 | -1.63% -8.05 | 491.95 | 472.00 | 10.4K | Chart |
| SIL | NSE | 19.49 | -0.51% -0.10 | 19.84 | 19.21 | 10.4K | Chart |
| BOSCHLTD | NSE | 47,445.00 | +1.33% +625.00 | 47,495.00 | 46,535.00 | 10.4K | Chart |
| NZDCAD | OANDAMT | 0.81278 | -0.12% -0.00098 | 0.81409 | 0.81191 | 10.4K | Chart |
| POLIDR | BINANCE | 1,711.00 | -1.04% -18.00 | 1,725.00 | 1,701.00 | 10.4K | Chart |
| METROBRAND | NSE | 939.05 | +1.07% +9.90 | 942.35 | 929.00 | 10.3K | Chart |
| PROUSD | COINBASE | 0.3729 | +0.08% +0.00030 | 0.3758 | 0.3719 | 10.3K | Chart |
| SWARAJENG | NSE | 3,620.50 | +1.76% +62.70 | 3,665.00 | 3,593.30 | 10.3K | Chart |
| GOLD360 | NSE | 147.50 | -1.47% -2.20 | 148.90 | 146.90 | 10.3K | Chart |
| XBRUSD | XCHIEF | 95.74 | +1.27% +1.20 | 95.82 | 94.69 | 10.3K | Chart |
| NAHARCAP | NSE | 255.20 | -2.50% -6.55 | 261.95 | 255.20 | 10.3K | Chart |
| RATNAMANI | NSE | 2,697.00 | -1.10% -30.00 | 2,741.10 | 2,686.10 | 10.3K | Chart |
| KSCL | NSE | 741.25 | -0.38% -2.85 | 749.85 | 739.00 | 10.3K | Chart |
| CYBERTECH | NSE | 134.74 | +1.03% +1.38 | 134.99 | 132.50 | 10.2K | Chart |
| SUPRAJIT | NSE | 479.30 | -0.03% -0.15 | 481.45 | 475.35 | 10.2K | Chart |
| BLAL | NSE | 159.98 | -0.56% -0.90 | 163.45 | 159.41 | 10.2K | Chart |
| GPECO | NSE | 422.00 | -4.43% -19.55 | 446.90 | 422.00 | 10.2K | Chart |
| XAUAUD | EXNESS | 6,112.79 | -0.40% -24.56 | 6,143.71 | 6,092.88 | 10.2K | Chart |
| MAHLIFE | NSE | 359.75 | -0.73% -2.65 | 369.00 | 358.80 | 10.2K | Chart |
| VINATIORGA | NSE | 1,304.90 | -0.44% -5.80 | 1,315.70 | 1,303.00 | 10.2K | Chart |
| HSTECH | PEPPERSTONEUK | 4,512.30 | -1.01% -45.90 | 4,582.30 | 4,502.30 | 10.2K | Chart |
| UFO | NSE | 65.27 | +0.28% +0.18 | 66.20 | 64.50 | 10.1K | Chart |
| ULTRAMAR | NSE | 437.20 | +0.01% +0.050 | 441.70 | 432.55 | 10.1K | Chart |
| CADJPY | EXNESS | 112.81 | -0.09% -0.096 | 112.93 | 112.63 | 10.1K | Chart |
| MURUDCERA | NSE | 29.80 | +0.47% +0.14 | 30.00 | 29.17 | 10.1K | Chart |
| US30 | PEPPERSTONEUK | 53,195.00 | -0.15% -79.00 | 53,337.00 | 53,186.00 | 10.1K | Chart |
| HAVISHA | NSE | 1.40 | -0.71% -0.010 | 1.47 | 1.38 | 10.1K | Chart |
| UTIAMC | NSE | 882.35 | +0.20% +1.80 | 887.90 | 880.05 | 10.1K | Chart |
| INSUREIETF | NSE | 15.19 | -0.26% -0.040 | 15.32 | 15.16 | 10.1K | Chart |
| CHINAH | PEPPERSTONEUK | 8,409.29 | -1.79% -153.24 | 8,587.45 | 8,402.29 | 10.1K | Chart |
| NITINSPIN | NSE | 636.85 | -0.34% -2.20 | 639.95 | 634.05 | 10.1K | Chart |
| MOLDTKPAC | NSE | 698.15 | -1.20% -8.50 | 707.30 | 697.10 | 10K | Chart |
| SICALLOG | NSE | 103.90 | -3.20% -3.43 | 106.00 | 101.97 | 10K | Chart |
| HBARIDR | BINANCE | 1,432.40 | +0.87% +12.40 | 1,438.10 | 1,422.40 | 10K | Chart |
| ARUNAYA | NSE | 14.40 | -0.35% -0.050 | 15.35 | 14.40 | 10K | Chart |
| AVANA | NSE | 147.15 | -4.91% -7.60 | 149.00 | 147.15 | 10K | Chart |
| EMAPARTNER | NSE | 87.00 | +1.93% +1.65 | 87.00 | 85.35 | 10K | Chart |
| FIDEL | NSE | 142.00 | +2.12% +2.95 | 142.00 | 140.00 | 10K | Chart |
| KALANA | NSE | 19.60 | +4.26% +0.80 | 19.60 | 18.80 | 10K | Chart |
| PHOGLOBAL | NSE | 14.25 | +0.35% +0.050 | 15.55 | 14.25 | 10K | Chart |
| SHKSIL | NSE | 34.00 | — — | 34.00 | 34.00 | 10K | Chart |
| TUNWAL | NSE | 25.45 | +1.39% +0.35 | 25.45 | 25.15 | 10K | Chart |
| VOLTAMP | NSE | 10,979.00 | -3.84% -439.00 | 11,502.00 | 10,968.00 | 10K | Chart |
| ASAL | NSE | 474.90 | +0.24% +1.15 | 476.05 | 459.00 | 10K | Chart |
| LINKTRY | BINANCE | 636.50 | -0.53% -3.40 | 642.50 | 624.40 | 10K | Chart |
EURCHF +0.05% 0.94106 10.4K ADVAIT -1.83% 2,112.00 10.4K MINDTECK +0.42% 169.52 10.4K COMMITTED -1.15% 345.00 10.4K NEPHROCARE -3.10% 90.65 10.4K TAURIAN -1.63% 485.95 10.4K SIL -0.51% 19.49 10.4K BOSCHLTD +1.33% 47,445.00 10.4K NZDCAD -0.12% 0.81278 10.4K POLIDR -1.04% 1,711.00 10.4K METROBRAND +1.07% 939.05 10.3K PROUSD +0.08% 0.3729 10.3K SWARAJENG +1.76% 3,620.50 10.3K GOLD360 -1.47% 147.50 10.3K XBRUSD +1.27% 95.74 10.3K NAHARCAP -2.50% 255.20 10.3K RATNAMANI -1.10% 2,697.00 10.3K KSCL -0.38% 741.25 10.3K CYBERTECH +1.03% 134.74 10.2K SUPRAJIT -0.03% 479.30 10.2K BLAL -0.56% 159.98 10.2K GPECO -4.43% 422.00 10.2K XAUAUD -0.40% 6,112.79 10.2K MAHLIFE -0.73% 359.75 10.2K VINATIORGA -0.44% 1,304.90 10.2K HSTECH -1.01% 4,512.30 10.2K UFO +0.28% 65.27 10.1K ULTRAMAR +0.01% 437.20 10.1K CADJPY -0.09% 112.81 10.1K MURUDCERA +0.47% 29.80 10.1K US30 -0.15% 53,195.00 10.1K HAVISHA -0.71% 1.40 10.1K UTIAMC +0.20% 882.35 10.1K INSUREIETF -0.26% 15.19 10.1K CHINAH -1.79% 8,409.29 10.1K NITINSPIN -0.34% 636.85 10.1K MOLDTKPAC -1.20% 698.15 10K SICALLOG -3.20% 103.90 10K HBARIDR +0.87% 1,432.40 10K ARUNAYA -0.35% 14.40 10K AVANA -4.91% 147.15 10K EMAPARTNER +1.93% 87.00 10K FIDEL +2.12% 142.00 10K KALANA +4.26% 19.60 10K PHOGLOBAL +0.35% 14.25 10K SHKSIL — 34.00 10K TUNWAL +1.39% 25.45 10K VOLTAMP -3.84% 10,979.00 10K ASAL +0.24% 474.90 10K LINKTRY -0.53% 636.50 10K