10,822.90 -0.08% -9.00
- 1D High
- 10,865.70
- 1D Low
- 10,791.70
- 1D Volume
- 21.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 06, 2026
3,851–3,900 of 6,153 stocks
Live · refreshes every 15 seconds
0.00001168 +1.74% +0.00000020
- 1D High
- 0.00001169
- 1D Low
- 0.0000115
- 1D Volume
- 21.9K
0.004995 -1.71% -0.000087
- 1D High
- 0.005028
- 1D Low
- 0.004995
- 1D Volume
- 21.9K
4,695.00 +3.59% +162.80
- 1D High
- 4,722.00
- 1D Low
- 4,551.00
- 1D Volume
- 21.8K
3.47 -0.26% -0.0090
- 1D High
- 3.51
- 1D Low
- 3.46
- 1D Volume
- 21.8K
288.30 +4.99% +13.70
- 1D High
- 288.30
- 1D Low
- 288.30
- 1D Volume
- 21.8K
0.00001046 -0.66% -0.000000070
- 1D High
- 0.00001057
- 1D Low
- 0.00001045
- 1D Volume
- 21.8K
2,143.41 -0.43% -9.32
- 1D High
- 2,156.41
- 1D Low
- 2,143.06
- 1D Volume
- 21.8K
352.10 -1.12% -4.00
- 1D High
- 360.00
- 1D Low
- 350.00
- 1D Volume
- 21.8K
0.01418 +1.00% +0.00014
- 1D High
- 0.01418
- 1D Low
- 0.01417
- 1D Volume
- 21.7K
161.49 +1.13% +1.81
- 1D High
- 164.93
- 1D Low
- 155.15
- 1D Volume
- 21.6K
1,289.80 +1.58% +20.00
- 1D High
- 1,305.00
- 1D Low
- 1,255.90
- 1D Volume
- 21.6K
0.23971 +9929.71% +0.23732
- 1D High
- 0.2414
- 1D Low
- 0.23899
- 1D Volume
- 21.6K
260.40 +5.00% +12.40
- 1D High
- 260.40
- 1D Low
- 260.40
- 1D Volume
- 21.6K
16.65 -0.30% -0.050
- 1D High
- 16.72
- 1D Low
- 16.50
- 1D Volume
- 21.6K
104.00 -2.80% -3.00
- 1D High
- 110.00
- 1D Low
- 104.00
- 1D Volume
- 21.5K
562.00 +2.01% +11.05
- 1D High
- 564.40
- 1D Low
- 550.05
- 1D Volume
- 21.5K
0.201 -21.48% -0.055
- 1D High
- 0.259
- 1D Low
- 0.20
- 1D Volume
- 21.5K
30.81 +0.52% +0.16
- 1D High
- 30.87
- 1D Low
- 30.66
- 1D Volume
- 21.4K
264.20 +2.02% +5.24
- 1D High
- 268.80
- 1D Low
- 259.00
- 1D Volume
- 21.4K
0.0677 +0.16% +0.00011
- 1D High
- 0.06845
- 1D Low
- 0.06753
- 1D Volume
- 21.4K
12.97 -0.33% -0.043
- 1D High
- 13.07
- 1D Low
- 12.92
- 1D Volume
- 21.4K
0.2245 +1.63% +0.0036
- 1D High
- 0.2254
- 1D Low
- 0.2189
- 1D Volume
- 21.4K
9.90 -0.80% -0.080
- 1D High
- 10.20
- 1D Low
- 9.60
- 1D Volume
- 21.3K
2.24 -0.27% -0.0060
- 1D High
- 2.29
- 1D Low
- 2.24
- 1D Volume
- 21.2K
0.0000909 +2.83% +0.0000025
- 1D High
- 0.0000935
- 1D Low
- 0.0000881
- 1D Volume
- 21.2K
0.19475 +9887.18% +0.1928
- 1D High
- 0.1977
- 1D Low
- 0.19475
- 1D Volume
- 21.2K
247.80 +3.51% +8.40
- 1D High
- 247.80
- 1D Low
- 239.60
- 1D Volume
- 21.2K
22,640.00 -1.09% -250.00
- 1D High
- 23,095.00
- 1D Low
- 22,550.00
- 1D Volume
- 21.1K
7,659.00 -0.85% -66.00
- 1D High
- 7,754.50
- 1D Low
- 7,659.00
- 1D Volume
- 21.1K
1,024.90 -0.13% -1.30
- 1D High
- 1,038.90
- 1D Low
- 1,015.20
- 1D Volume
- 21K
56.98 -1.05% -0.602
- 1D High
- 57.80
- 1D Low
- 55.80
- 1D Volume
- 21K
4,885.00 -0.09% -4.30
- 1D High
- 4,998.20
- 1D Low
- 4,866.00
- 1D Volume
- 21K
43.35 +0.23% +0.10
- 1D High
- 44.95
- 1D Low
- 42.95
- 1D Volume
- 21K
38.00 -7.77% -3.20
- 1D High
- 42.20
- 1D Low
- 38.00
- 1D Volume
- 21K
20.90 -4.78% -1.05
- 1D High
- 21.00
- 1D Low
- 20.90
- 1D Volume
- 21K
51.50 -0.60% -0.31
- 1D High
- 55.29
- 1D Low
- 50.16
- 1D Volume
- 21K
30.69 -0.90% -0.28
- 1D High
- 32.50
- 1D Low
- 29.97
- 1D Volume
- 21K
1.47 -0.20% -0.00288
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 21K
48.96 -1.08% -0.534
- 1D High
- 49.65
- 1D Low
- 47.95
- 1D Volume
- 21K
0.042 +0.48% +0.00020
- 1D High
- 0.0421
- 1D Low
- 0.0419
- 1D Volume
- 20.9K
0.91161 -0.03% -0.00026
- 1D High
- 0.91387
- 1D Low
- 0.90842
- 1D Volume
- 20.8K
4.30 -0.30% -0.01277
- 1D High
- 4.31
- 1D Low
- 4.30
- 1D Volume
- 20.8K
43.30 -1.81% -0.80
- 1D High
- 44.10
- 1D Low
- 43.30
- 1D Volume
- 20.8K
1,120.33 +0.03% +0.37
- 1D High
- 1,120.33
- 1D Low
- 1,120.31
- 1D Volume
- 20.7K
0.393 +0.26% +0.0010
- 1D High
- 0.395
- 1D Low
- 0.391
- 1D Volume
- 20.7K
2.04 +1.49% +0.030
- 1D High
- 2.10
- 1D Low
- 2.02
- 1D Volume
- 20.6K
0.0569 +0.89% +0.00050
- 1D High
- 0.0573
- 1D Low
- 0.056
- 1D Volume
- 20.6K
1,064.29 +3.74% +38.37
- 1D High
- 1,086.39
- 1D Low
- 1,023.13
- 1D Volume
- 20.6K
0.0355 +0.57% +0.00020
- 1D High
- 0.0355
- 1D Low
- 0.0354
- 1D Volume
- 20.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FTSE100 | XCHIEF | 10,822.90 | -0.08% -9.00 | 10,865.70 | 10,791.70 | 21.9K | Chart |
| DOTBTC | BINANCE | 0.00001168 | +1.74% +0.00000020 | 0.00001169 | 0.0000115 | 21.9K | Chart |
| A8USD | COINBASE | 0.004995 | -1.71% -0.000087 | 0.005028 | 0.004995 | 21.9K | Chart |
| KENNAMET | NSE | 4,695.00 | +3.59% +162.80 | 4,722.00 | 4,551.00 | 21.8K | Chart |
| AUCTIONUSDT | BINANCE | 3.47 | -0.26% -0.0090 | 3.51 | 3.46 | 21.8K | Chart |
| CONSOFINVT | NSE | 288.30 | +4.99% +13.70 | 288.30 | 288.30 | 21.8K | Chart |
| NEXOBTC | BINANCE | 0.00001046 | -0.66% -0.000000070 | 0.00001057 | 0.00001045 | 21.8K | Chart |
| CA60 | PEPPERSTONEUK | 2,143.41 | -0.43% -9.32 | 2,156.41 | 2,143.06 | 21.8K | Chart |
| VILAS | NSE | 352.10 | -1.12% -4.00 | 360.00 | 350.00 | 21.8K | Chart |
| NEONUSD | COINBASE | 0.01418 | +1.00% +0.00014 | 0.01418 | 0.01417 | 21.7K | Chart |
| AFFORDABLE | NSE | 161.49 | +1.13% +1.81 | 164.93 | 155.15 | 21.6K | Chart |
| FRONTSP | NSE | 1,289.80 | +1.58% +20.00 | 1,305.00 | 1,255.90 | 21.6K | Chart |
| PRIMEUSD | COINBASE | 0.23971 | +9929.71% +0.23732 | 0.2414 | 0.23899 | 21.6K | Chart |
| INDIAGLYCO | NSE | 260.40 | +5.00% +12.40 | 260.40 | 260.40 | 21.6K | Chart |
| HEALTHADD | NSE | 16.65 | -0.30% -0.050 | 16.72 | 16.50 | 21.6K | Chart |
| WTICAB | NSE | 104.00 | -2.80% -3.00 | 110.00 | 104.00 | 21.5K | Chart |
| KRSNAA | NSE | 562.00 | +2.01% +11.05 | 564.40 | 550.05 | 21.5K | Chart |
| OMNIUSD | COINBASE | 0.201 | -21.48% -0.055 | 0.259 | 0.20 | 21.5K | Chart |
| MOMENTUM30 | NSE | 30.81 | +0.52% +0.16 | 30.87 | 30.66 | 21.4K | Chart |
| SREEL | NSE | 264.20 | +2.02% +5.24 | 268.80 | 259.00 | 21.4K | Chart |
| INITUSDC | BINANCE | 0.0677 | +0.16% +0.00011 | 0.06845 | 0.06753 | 21.4K | Chart |
| SOYBN | OANDAMT | 12.97 | -0.33% -0.043 | 13.07 | 12.92 | 21.4K | Chart |
| JUPFDUSD | BINANCE | 0.2245 | +1.63% +0.0036 | 0.2254 | 0.2189 | 21.4K | Chart |
| TECILCHEM | NSE | 9.90 | -0.80% -0.080 | 10.20 | 9.60 | 21.3K | Chart |
| CAKEUSD | COINBASE | 2.24 | -0.27% -0.0060 | 2.29 | 2.24 | 21.2K | Chart |
| UNIBTC | BINANCE | 0.0000909 | +2.83% +0.0000025 | 0.0000935 | 0.0000881 | 21.2K | Chart |
| BANDUSD | COINBASE | 0.19475 | +9887.18% +0.1928 | 0.1977 | 0.19475 | 21.2K | Chart |
| INJTRY | BINANCE | 247.80 | +3.51% +8.40 | 247.80 | 239.60 | 21.2K | Chart |
| NEULANDLAB | NSE | 22,640.00 | -1.09% -250.00 | 23,095.00 | 22,550.00 | 21.1K | Chart |
| PGHH | NSE | 7,659.00 | -0.85% -66.00 | 7,754.50 | 7,659.00 | 21.1K | Chart |
| GALAPREC | NSE | 1,024.90 | -0.13% -1.30 | 1,038.90 | 1,015.20 | 21K | Chart |
| XAGEUR | EXNESS | 56.98 | -1.05% -0.602 | 57.80 | 55.80 | 21K | Chart |
| ICRA | NSE | 4,885.00 | -0.09% -4.30 | 4,998.20 | 4,866.00 | 21K | Chart |
| CHAMUNDA | NSE | 43.35 | +0.23% +0.10 | 44.95 | 42.95 | 21K | Chart |
| PREMIUM | NSE | 38.00 | -7.77% -3.20 | 42.20 | 38.00 | 21K | Chart |
| VSCL | NSE | 20.90 | -4.78% -1.05 | 21.00 | 20.90 | 21K | Chart |
| KDGREEN | NSE | 51.50 | -0.60% -0.31 | 55.29 | 50.16 | 21K | Chart |
| SPLIL | NSE | 30.69 | -0.90% -0.28 | 32.50 | 29.97 | 21K | Chart |
| EURSGD | EXNESS | 1.47 | -0.20% -0.00288 | 1.47 | 1.47 | 21K | Chart |
| XAGGBP | EXNESS | 48.96 | -1.08% -0.534 | 49.65 | 47.95 | 21K | Chart |
| STOUSDC | BINANCE | 0.042 | +0.48% +0.00020 | 0.0421 | 0.0419 | 20.9K | Chart |
| AUDSGD | EXNESS | 0.91161 | -0.03% -0.00026 | 0.91387 | 0.90842 | 20.8K | Chart |
| EURPLN | EXNESS | 4.30 | -0.30% -0.01277 | 4.31 | 4.30 | 20.8K | Chart |
| ENSOTRY | BINANCE | 43.30 | -1.81% -0.80 | 44.10 | 43.30 | 20.8K | Chart |
| LIQUIDSHRI | NSE | 1,120.33 | +0.03% +0.37 | 1,120.33 | 1,120.31 | 20.7K | Chart |
| LAZIOUSDT | BINANCE | 0.393 | +0.26% +0.0010 | 0.395 | 0.391 | 20.7K | Chart |
| KRIDHANINF | NSE | 2.04 | +1.49% +0.030 | 2.10 | 2.02 | 20.6K | Chart |
| WLFIU | BINANCE | 0.0569 | +0.89% +0.00050 | 0.0573 | 0.056 | 20.6K | Chart |
| ZECUSD | COINBASE | 1,064.29 | +3.74% +38.37 | 1,086.39 | 1,023.13 | 20.6K | Chart |
| OSMOUSDC | BINANCE | 0.0355 | +0.57% +0.00020 | 0.0355 | 0.0354 | 20.6K | Chart |
FTSE100 -0.08% 10,822.90 21.9K DOTBTC +1.74% 0.00001168 21.9K A8USD -1.71% 0.004995 21.9K KENNAMET +3.59% 4,695.00 21.8K AUCTIONUSDT -0.26% 3.47 21.8K CONSOFINVT +4.99% 288.30 21.8K NEXOBTC -0.66% 0.00001046 21.8K CA60 -0.43% 2,143.41 21.8K VILAS -1.12% 352.10 21.8K NEONUSD +1.00% 0.01418 21.7K AFFORDABLE +1.13% 161.49 21.6K FRONTSP +1.58% 1,289.80 21.6K PRIMEUSD +9929.71% 0.23971 21.6K INDIAGLYCO +5.00% 260.40 21.6K HEALTHADD -0.30% 16.65 21.6K WTICAB -2.80% 104.00 21.5K KRSNAA +2.01% 562.00 21.5K OMNIUSD -21.48% 0.201 21.5K MOMENTUM30 +0.52% 30.81 21.4K SREEL +2.02% 264.20 21.4K INITUSDC +0.16% 0.0677 21.4K SOYBN -0.33% 12.97 21.4K JUPFDUSD +1.63% 0.2245 21.4K TECILCHEM -0.80% 9.90 21.3K CAKEUSD -0.27% 2.24 21.2K UNIBTC +2.83% 0.0000909 21.2K BANDUSD +9887.18% 0.19475 21.2K INJTRY +3.51% 247.80 21.2K NEULANDLAB -1.09% 22,640.00 21.1K PGHH -0.85% 7,659.00 21.1K GALAPREC -0.13% 1,024.90 21K XAGEUR -1.05% 56.98 21K ICRA -0.09% 4,885.00 21K CHAMUNDA +0.23% 43.35 21K PREMIUM -7.77% 38.00 21K VSCL -4.78% 20.90 21K KDGREEN -0.60% 51.50 21K SPLIL -0.90% 30.69 21K EURSGD -0.20% 1.47 21K XAGGBP -1.08% 48.96 21K STOUSDC +0.48% 0.042 20.9K AUDSGD -0.03% 0.91161 20.8K EURPLN -0.30% 4.30 20.8K ENSOTRY -1.81% 43.30 20.8K LIQUIDSHRI +0.03% 1,120.33 20.7K LAZIOUSDT +0.26% 0.393 20.7K KRIDHANINF +1.49% 2.04 20.6K WLFIU +0.89% 0.0569 20.6K ZECUSD +3.74% 1,064.29 20.6K OSMOUSDC +0.57% 0.0355 20.6K