165.00 +5.00% +7.85
- 1D High
- 165.00
- 1D Low
- 163.85
- 1D Volume
- 20.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 06, 2026
3,801–3,850 of 6,153 stocks
Live · refreshes every 15 seconds
254.80 +0.08% +0.20
- 1D High
- 260.55
- 1D Low
- 252.10
- 1D Volume
- 20.2K
43.50 -1.36% -0.60
- 1D High
- 44.10
- 1D Low
- 43.50
- 1D Volume
- 20.2K
4.70 +0.43% +0.020
- 1D High
- 4.72
- 1D Low
- 4.69
- 1D Volume
- 20.2K
0.00719 +0.42% +0.000030
- 1D High
- 0.00719
- 1D Low
- 0.00718
- 1D Volume
- 20.2K
3.22 +0.69% +0.022
- 1D High
- 3.22
- 1D Low
- 3.18
- 1D Volume
- 20.2K
921.00 -0.74% -6.90
- 1D High
- 930.95
- 1D Low
- 917.00
- 1D Volume
- 20.1K
21.54 -0.42% -0.090
- 1D High
- 22.06
- 1D Low
- 21.48
- 1D Volume
- 20.1K
3.07 +4.03% +0.119
- 1D High
- 3.10
- 1D Low
- 2.95
- 1D Volume
- 20.1K
32.89 +0.55% +0.18
- 1D High
- 32.90
- 1D Low
- 32.55
- 1D Volume
- 20K
84.35 -3.38% -2.95
- 1D High
- 84.50
- 1D Low
- 82.95
- 1D Volume
- 20K
18.00 -5.76% -1.10
- 1D High
- 22.45
- 1D Low
- 18.00
- 1D Volume
- 20K
236.00 +1.72% +4.00
- 1D High
- 238.00
- 1D Low
- 230.00
- 1D Volume
- 20K
74.65 -4.54% -3.55
- 1D High
- 78.85
- 1D Low
- 74.65
- 1D Volume
- 20K
40.00 +4.17% +1.60
- 1D High
- 40.65
- 1D Low
- 38.80
- 1D Volume
- 20K
115.00 +2.18% +2.45
- 1D High
- 115.00
- 1D Low
- 108.50
- 1D Volume
- 20K
9.85 +3.68% +0.35
- 1D High
- 9.90
- 1D Low
- 9.30
- 1D Volume
- 20K
107.95 -0.32% -0.35
- 1D High
- 113.00
- 1D Low
- 104.10
- 1D Volume
- 20K
0.4509 +0.16% +0.00070
- 1D High
- 0.4522
- 1D Low
- 0.4485
- 1D Volume
- 19.9K
45.36 -0.37% -0.17
- 1D High
- 46.00
- 1D Low
- 45.02
- 1D Volume
- 19.8K
99.85 +1.63% +1.60
- 1D High
- 101.90
- 1D Low
- 95.20
- 1D Volume
- 19.8K
38.30 +4.93% +1.80
- 1D High
- 38.30
- 1D Low
- 34.70
- 1D Volume
- 19.8K
91.85 -1.23% -1.14
- 1D High
- 93.28
- 1D Low
- 90.00
- 1D Volume
- 19.8K
1,100.00 -0.29% -3.20
- 1D High
- 1,123.20
- 1D Low
- 1,086.10
- 1D Volume
- 19.8K
0.3127 +0.48% +0.0015
- 1D High
- 0.3138
- 1D Low
- 0.3116
- 1D Volume
- 19.7K
10.40 -0.76% -0.080
- 1D High
- 10.90
- 1D Low
- 10.26
- 1D Volume
- 19.7K
87.41 -0.18% -0.154
- 1D High
- 88.57
- 1D Low
- 86.76
- 1D Volume
- 19.7K
0.5631 -0.12% -0.00070
- 1D High
- 0.5699
- 1D Low
- 0.5582
- 1D Volume
- 19.6K
1,476.20 -0.67% -10.00
- 1D High
- 1,513.90
- 1D Low
- 1,411.20
- 1D Volume
- 19.6K
0.287 — —
- 1D High
- 0.289
- 1D Low
- 0.286
- 1D Volume
- 19.6K
4,654.90 +1.68% +76.90
- 1D High
- 4,656.30
- 1D Low
- 4,561.00
- 1D Volume
- 19.6K
2,250.00 -1.33% -30.40
- 1D High
- 2,286.10
- 1D Low
- 2,240.00
- 1D Volume
- 19.6K
39.29 -1.43% -0.57
- 1D High
- 41.28
- 1D Low
- 39.00
- 1D Volume
- 19.5K
535.00 +0.75% +4.00
- 1D High
- 535.00
- 1D Low
- 528.00
- 1D Volume
- 19.5K
5,790.00 +1.87% +106.50
- 1D High
- 5,889.50
- 1D Low
- 5,737.50
- 1D Volume
- 19.5K
552.00 -2.59% -14.70
- 1D High
- 568.00
- 1D Low
- 546.00
- 1D Volume
- 19.5K
0.4035 +1.51% +0.0060
- 1D High
- 0.4045
- 1D Low
- 0.3978
- 1D Volume
- 19.4K
15.43 +0.65% +0.10
- 1D High
- 15.58
- 1D Low
- 15.29
- 1D Volume
- 19.3K
10.11 +1.30% +0.13
- 1D High
- 10.15
- 1D Low
- 10.03
- 1D Volume
- 19.3K
101.00 -4.41% -4.66
- 1D High
- 107.50
- 1D Low
- 100.38
- 1D Volume
- 19.2K
0.18785 +9945.45% +0.18598
- 1D High
- 0.1897
- 1D Low
- 0.18446
- 1D Volume
- 19.2K
0.00002809 -0.21% -0.000000060
- 1D High
- 0.00002857
- 1D Low
- 0.00002794
- 1D Volume
- 19.2K
160.90 +1.32% +2.10
- 1D High
- 161.80
- 1D Low
- 156.25
- 1D Volume
- 19.2K
30.00 -4.46% -1.40
- 1D High
- 31.00
- 1D Low
- 29.50
- 1D Volume
- 19.2K
1,867.00 -0.76% -14.30
- 1D High
- 1,901.80
- 1D Low
- 1,859.80
- 1D Volume
- 19.2K
1,306.00 -0.44% -5.80
- 1D High
- 1,318.50
- 1D Low
- 1,300.50
- 1D Volume
- 19.1K
2,101.20 -0.47% -9.90
- 1D High
- 2,130.00
- 1D Low
- 2,081.00
- 1D Volume
- 19.1K
15.34 +1.72% +0.26
- 1D High
- 15.78
- 1D Low
- 14.41
- 1D Volume
- 19.1K
129.80 +0.41% +0.53
- 1D High
- 130.80
- 1D Low
- 128.10
- 1D Volume
- 19.1K
0.94065 +0.19% +0.00177
- 1D High
- 0.94166
- 1D Low
- 0.93881
- 1D Volume
- 19.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GLOBALPET | NSE | 165.00 | +5.00% +7.85 | 165.00 | 163.85 | 20.3K | Chart |
| BRIGHTBR | NSE | 254.80 | +0.08% +0.20 | 260.55 | 252.10 | 20.2K | Chart |
| ENSOTRY | BINANCE | 43.50 | -1.36% -0.60 | 44.10 | 43.50 | 20.2K | Chart |
| YBTRY | BINANCE | 4.70 | +0.43% +0.020 | 4.72 | 4.69 | 20.2K | Chart |
| FOGOUSDC | BINANCE | 0.00719 | +0.42% +0.000030 | 0.00719 | 0.00718 | 20.2K | Chart |
| TRYJPY | EXNESS | 3.22 | +0.69% +0.022 | 3.22 | 3.18 | 20.2K | Chart |
| SAHANA | NSE | 921.00 | -0.74% -6.90 | 930.95 | 917.00 | 20.1K | Chart |
| HEALTHCARE | NSE | 21.54 | -0.42% -0.090 | 22.06 | 21.48 | 20.1K | Chart |
| ARUSDC | BINANCE | 3.07 | +4.03% +0.119 | 3.10 | 2.95 | 20.1K | Chart |
| VALUEAXIS | NSE | 32.89 | +0.55% +0.18 | 32.90 | 32.55 | 20K | Chart |
| BEACON | NSE | 84.35 | -3.38% -2.95 | 84.50 | 82.95 | 20K | Chart |
| IDENTICAL | NSE | 18.00 | -5.76% -1.10 | 22.45 | 18.00 | 20K | Chart |
| MADHUSUDAN | NSE | 236.00 | +1.72% +4.00 | 238.00 | 230.00 | 20K | Chart |
| READYMIX | NSE | 74.65 | -4.54% -3.55 | 78.85 | 74.65 | 20K | Chart |
| SATECH | NSE | 40.00 | +4.17% +1.60 | 40.65 | 38.80 | 20K | Chart |
| SHREEDHAR | NSE | 115.00 | +2.18% +2.45 | 115.00 | 108.50 | 20K | Chart |
| STUDIOLSD | NSE | 9.85 | +3.68% +0.35 | 9.90 | 9.30 | 20K | Chart |
| WOMANCART | NSE | 107.95 | -0.32% -0.35 | 113.00 | 104.10 | 20K | Chart |
| REUSDC | BINANCE | 0.4509 | +0.16% +0.00070 | 0.4522 | 0.4485 | 19.9K | Chart |
| VMSTMT | NSE | 45.36 | -0.37% -0.17 | 46.00 | 45.02 | 19.8K | Chart |
| GCHOTELS | NSE | 99.85 | +1.63% +1.60 | 101.90 | 95.20 | 19.8K | Chart |
| MILTON | NSE | 38.30 | +4.93% +1.80 | 38.30 | 34.70 | 19.8K | Chart |
| XAGAUD | EXNESS | 91.85 | -1.23% -1.14 | 93.28 | 90.00 | 19.8K | Chart |
| TTKHLTCARE | NSE | 1,100.00 | -0.29% -3.20 | 1,123.20 | 1,086.10 | 19.8K | Chart |
| KAITOUSDC | BINANCE | 0.3127 | +0.48% +0.0015 | 0.3138 | 0.3116 | 19.7K | Chart |
| LIBAS | NSE | 10.40 | -0.76% -0.080 | 10.90 | 10.26 | 19.7K | Chart |
| COTTON | PEPPERSTONEUK | 87.41 | -0.18% -0.154 | 88.57 | 86.76 | 19.7K | Chart |
| 币安人生USDC | BINANCE | 0.5631 | -0.12% -0.00070 | 0.5699 | 0.5582 | 19.6K | Chart |
| 3BBLACKBIO | NSE | 1,476.20 | -0.67% -10.00 | 1,513.90 | 1,411.20 | 19.6K | Chart |
| ACMUSDT | BINANCE | 0.287 | — — | 0.289 | 0.286 | 19.6K | Chart |
| SUNDARMFIN | NSE | 4,654.90 | +1.68% +76.90 | 4,656.30 | 4,561.00 | 19.6K | Chart |
| EIMCOELECO | NSE | 2,250.00 | -1.33% -30.40 | 2,286.10 | 2,240.00 | 19.6K | Chart |
| ATLANTAA | NSE | 39.29 | -1.43% -0.57 | 41.28 | 39.00 | 19.5K | Chart |
| TECHD | NSE | 535.00 | +0.75% +4.00 | 535.00 | 528.00 | 19.5K | Chart |
| CERA | NSE | 5,790.00 | +1.87% +106.50 | 5,889.50 | 5,737.50 | 19.5K | Chart |
| MAGADSUGAR | NSE | 552.00 | -2.59% -14.70 | 568.00 | 546.00 | 19.5K | Chart |
| WLDFDUSD | BINANCE | 0.4035 | +1.51% +0.0060 | 0.4045 | 0.3978 | 19.4K | Chart |
| POLJPY | BINANCE | 15.43 | +0.65% +0.10 | 15.58 | 15.29 | 19.3K | Chart |
| NXPCTRY | BINANCE | 10.11 | +1.30% +0.13 | 10.15 | 10.03 | 19.3K | Chart |
| JKIPL | NSE | 101.00 | -4.41% -4.66 | 107.50 | 100.38 | 19.2K | Chart |
| SNXEUR | COINBASE | 0.18785 | +9945.45% +0.18598 | 0.1897 | 0.18446 | 19.2K | Chart |
| CAKEBTC | BINANCE | 0.00002809 | -0.21% -0.000000060 | 0.00002857 | 0.00002794 | 19.2K | Chart |
| TECHERA | NSE | 160.90 | +1.32% +2.10 | 161.80 | 156.25 | 19.2K | Chart |
| TRUST | NSE | 30.00 | -4.46% -1.40 | 31.00 | 29.50 | 19.2K | Chart |
| KIRLOSBROS | NSE | 1,867.00 | -0.76% -14.30 | 1,901.80 | 1,859.80 | 19.2K | Chart |
| IFBIND | NSE | 1,306.00 | -0.44% -5.80 | 1,318.50 | 1,300.50 | 19.1K | Chart |
| NILKAMAL | NSE | 2,101.20 | -0.47% -9.90 | 2,130.00 | 2,081.00 | 19.1K | Chart |
| TCIFINANCE | NSE | 15.34 | +1.72% +0.26 | 15.78 | 14.41 | 19.1K | Chart |
| MUNJALSHOW | NSE | 129.80 | +0.41% +0.53 | 130.80 | 128.10 | 19.1K | Chart |
| EURCHF | EXNESS | 0.94065 | +0.19% +0.00177 | 0.94166 | 0.93881 | 19.1K | Chart |
GLOBALPET +5.00% 165.00 20.3K BRIGHTBR +0.08% 254.80 20.2K ENSOTRY -1.36% 43.50 20.2K YBTRY +0.43% 4.70 20.2K FOGOUSDC +0.42% 0.00719 20.2K TRYJPY +0.69% 3.22 20.2K SAHANA -0.74% 921.00 20.1K HEALTHCARE -0.42% 21.54 20.1K ARUSDC +4.03% 3.07 20.1K VALUEAXIS +0.55% 32.89 20K BEACON -3.38% 84.35 20K IDENTICAL -5.76% 18.00 20K MADHUSUDAN +1.72% 236.00 20K READYMIX -4.54% 74.65 20K SATECH +4.17% 40.00 20K SHREEDHAR +2.18% 115.00 20K STUDIOLSD +3.68% 9.85 20K WOMANCART -0.32% 107.95 20K REUSDC +0.16% 0.4509 19.9K VMSTMT -0.37% 45.36 19.8K GCHOTELS +1.63% 99.85 19.8K MILTON +4.93% 38.30 19.8K XAGAUD -1.23% 91.85 19.8K TTKHLTCARE -0.29% 1,100.00 19.8K KAITOUSDC +0.48% 0.3127 19.7K LIBAS -0.76% 10.40 19.7K COTTON -0.18% 87.41 19.7K 币安人生USDC -0.12% 0.5631 19.6K 3BBLACKBIO -0.67% 1,476.20 19.6K ACMUSDT — 0.287 19.6K SUNDARMFIN +1.68% 4,654.90 19.6K EIMCOELECO -1.33% 2,250.00 19.6K ATLANTAA -1.43% 39.29 19.5K TECHD +0.75% 535.00 19.5K CERA +1.87% 5,790.00 19.5K MAGADSUGAR -2.59% 552.00 19.5K WLDFDUSD +1.51% 0.4035 19.4K POLJPY +0.65% 15.43 19.3K NXPCTRY +1.30% 10.11 19.3K JKIPL -4.41% 101.00 19.2K SNXEUR +9945.45% 0.18785 19.2K CAKEBTC -0.21% 0.00002809 19.2K TECHERA +1.32% 160.90 19.2K TRUST -4.46% 30.00 19.2K KIRLOSBROS -0.76% 1,867.00 19.2K IFBIND -0.44% 1,306.00 19.1K NILKAMAL -0.47% 2,101.20 19.1K TCIFINANCE +1.72% 15.34 19.1K MUNJALSHOW +0.41% 129.80 19.1K EURCHF +0.19% 0.94065 19.1K