136.60 -0.99% -1.36
- 1D High
- 139.23
- 1D Low
- 136.23
- 1D Volume
- 17.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 06, 2026
3,751–3,800 of 6,153 stocks
Live · refreshes every 15 seconds
169.15 +0.55% +0.93
- 1D High
- 170.98
- 1D Low
- 167.15
- 1D Volume
- 17.4K
0.0755 — —
- 1D High
- 0.0755
- 1D Low
- 0.0753
- 1D Volume
- 17.4K
26.15 — —
- 1D High
- 26.65
- 1D Low
- 26.11
- 1D Volume
- 17.4K
4.43 +1.84% +0.080
- 1D High
- 4.59
- 1D Low
- 4.21
- 1D Volume
- 17.3K
734.70 -2.43% -18.30
- 1D High
- 763.40
- 1D Low
- 733.70
- 1D Volume
- 17.3K
103.82 -2.05% -2.17
- 1D High
- 107.99
- 1D Low
- 103.65
- 1D Volume
- 17.3K
301.50 +3.24% +9.45
- 1D High
- 303.70
- 1D Low
- 289.00
- 1D Volume
- 17.3K
21.09 +2.33% +0.48
- 1D High
- 21.24
- 1D Low
- 20.40
- 1D Volume
- 17.2K
0.10908 +10000.00% +0.108
- 1D High
- 0.10908
- 1D Low
- 0.10834
- 1D Volume
- 17.2K
13.55 +0.59% +0.080
- 1D High
- 13.99
- 1D Low
- 13.38
- 1D Volume
- 17.2K
570.55 -1.10% -6.35
- 1D High
- 584.00
- 1D Low
- 570.25
- 1D Volume
- 17.2K
149.10 +0.33% +0.49
- 1D High
- 150.50
- 1D Low
- 148.00
- 1D Volume
- 17.2K
18.30 +0.88% +0.16
- 1D High
- 18.44
- 1D Low
- 18.05
- 1D Volume
- 17.2K
30.20 -0.07% -0.020
- 1D High
- 30.80
- 1D Low
- 30.05
- 1D Volume
- 17.2K
0.394 +0.51% +0.0020
- 1D High
- 0.396
- 1D Low
- 0.391
- 1D Volume
- 17.1K
1.26 -0.16% -0.00204
- 1D High
- 1.27
- 1D Low
- 1.26
- 1D Volume
- 17.1K
1,014.00 +0.38% +3.85
- 1D High
- 1,014.00
- 1D Low
- 994.80
- 1D Volume
- 17.1K
103.01 -1.42% -1.48
- 1D High
- 106.48
- 1D Low
- 102.05
- 1D Volume
- 17.1K
0.07023 +903.29% +0.06323
- 1D High
- 0.07024
- 1D Low
- 0.07015
- 1D Volume
- 17K
0.00001773 +0.23% +0.000000040
- 1D High
- 0.00001773
- 1D Low
- 0.00001767
- 1D Volume
- 17K
0.7411 -0.01% -0.00010
- 1D High
- 0.7412
- 1D Low
- 0.741
- 1D Volume
- 17K
6,406.89 +0.25% +15.85
- 1D High
- 6,419.39
- 1D Low
- 6,369.90
- 1D Volume
- 16.9K
0.11979 +0.28% +0.00034
- 1D High
- 0.12002
- 1D Low
- 0.11918
- 1D Volume
- 16.9K
46,820.00 — —
- 1D High
- 47,200.00
- 1D Low
- 46,660.00
- 1D Volume
- 16.9K
544.00 +3.20% +16.85
- 1D High
- 552.95
- 1D Low
- 530.35
- 1D Volume
- 16.9K
21.52 -0.44% -0.09494
- 1D High
- 21.67
- 1D Low
- 21.47
- 1D Volume
- 16.9K
1.00 — —
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 16.9K
21.33 -0.14% -0.030
- 1D High
- 21.43
- 1D Low
- 21.24
- 1D Volume
- 16.9K
9.74 -0.20% -0.020
- 1D High
- 9.76
- 1D Low
- 9.34
- 1D Volume
- 16.9K
66.95 +2.24% +1.47
- 1D High
- 67.28
- 1D Low
- 65.21
- 1D Volume
- 16.8K
0.1708 +0.06% +0.00010
- 1D High
- 0.1714
- 1D Low
- 0.1705
- 1D Volume
- 16.8K
113.50 -0.18% -0.20
- 1D High
- 115.00
- 1D Low
- 109.00
- 1D Volume
- 16.8K
20.05 +2.82% +0.55
- 1D High
- 21.40
- 1D Low
- 19.30
- 1D Volume
- 16.8K
73.90 -0.87% -0.65
- 1D High
- 76.50
- 1D Low
- 72.50
- 1D Volume
- 16.8K
72.00 +2.86% +2.00
- 1D High
- 74.00
- 1D Low
- 66.35
- 1D Volume
- 16.8K
423.00 +0.40% +1.70
- 1D High
- 426.00
- 1D Low
- 416.10
- 1D Volume
- 16.8K
0.00000299 — —
- 1D High
- 0.0000030
- 1D Low
- 0.00000298
- 1D Volume
- 16.7K
489.85 -0.08% -0.40
- 1D High
- 513.00
- 1D Low
- 484.20
- 1D Volume
- 16.7K
0.00969 +0.73% +0.000070
- 1D High
- 0.00972
- 1D Low
- 0.00965
- 1D Volume
- 16.7K
8.94 +0.51% +0.045
- 1D High
- 8.94
- 1D Low
- 8.89
- 1D Volume
- 16.7K
106.49 +1.66% +1.74
- 1D High
- 108.06
- 1D Low
- 104.00
- 1D Volume
- 16.7K
0.0498 +0.20% +0.00010
- 1D High
- 0.0498
- 1D Low
- 0.0497
- 1D Volume
- 16.6K
112.91 +0.43% +0.48
- 1D High
- 115.00
- 1D Low
- 111.15
- 1D Volume
- 16.6K
35.06 +0.17% +0.060
- 1D High
- 35.10
- 1D Low
- 34.95
- 1D Volume
- 16.6K
19.65 -0.66% -0.13109
- 1D High
- 19.80
- 1D Low
- 19.62
- 1D Volume
- 16.6K
194.50 +0.73% +1.41
- 1D High
- 195.90
- 1D Low
- 193.00
- 1D Volume
- 16.6K
140.80 +3.78% +5.13
- 1D High
- 140.99
- 1D Low
- 135.21
- 1D Volume
- 16.6K
105.05 +0.10% +0.10
- 1D High
- 107.00
- 1D Low
- 102.00
- 1D Volume
- 16.5K
0.02031 -0.15% -0.000030
- 1D High
- 0.02042
- 1D Low
- 0.0203
- 1D Volume
- 16.5K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NAHARINDUS | NSE | 136.60 | -0.99% -1.36 | 139.23 | 136.23 | 17.5K | Chart |
| MINDTECK | NSE | 169.15 | +0.55% +0.93 | 170.98 | 167.15 | 17.4K | Chart |
| MANAUSD | COINBASE | 0.0755 | — — | 0.0755 | 0.0753 | 17.4K | Chart |
| BALAJEE | NSE | 26.15 | — — | 26.65 | 26.11 | 17.4K | Chart |
| DHATRE | NSE | 4.43 | +1.84% +0.080 | 4.59 | 4.21 | 17.3K | Chart |
| WHEAT | PEPPERSTONEUK | 734.70 | -2.43% -18.30 | 763.40 | 733.70 | 17.3K | Chart |
| ARCHIDPLY | NSE | 103.82 | -2.05% -2.17 | 107.99 | 103.65 | 17.3K | Chart |
| HEALTHX | NSE | 301.50 | +3.24% +9.45 | 303.70 | 289.00 | 17.3K | Chart |
| USK | NSE | 21.09 | +2.33% +0.48 | 21.24 | 20.40 | 17.2K | Chart |
| ARKMUSD | COINBASE | 0.10908 | +10000.00% +0.108 | 0.10908 | 0.10834 | 17.2K | Chart |
| ASHOKAMET | NSE | 13.55 | +0.59% +0.080 | 13.99 | 13.38 | 17.2K | Chart |
| SWELECTES | NSE | 570.55 | -1.10% -6.35 | 584.00 | 570.25 | 17.2K | Chart |
| SPELS | NSE | 149.10 | +0.33% +0.49 | 150.50 | 148.00 | 17.2K | Chart |
| VEDAVAAG | NSE | 18.30 | +0.88% +0.16 | 18.44 | 18.05 | 17.2K | Chart |
| INDTERRAIN | NSE | 30.20 | -0.07% -0.020 | 30.80 | 30.05 | 17.2K | Chart |
| UMAUSDT | BINANCE | 0.394 | +0.51% +0.0020 | 0.396 | 0.391 | 17.1K | Chart |
| USDSGD | EXNESS | 1.26 | -0.16% -0.00204 | 1.27 | 1.26 | 17.1K | Chart |
| DHANUKA | NSE | 1,014.00 | +0.38% +3.85 | 1,014.00 | 994.80 | 17.1K | Chart |
| BHARATGEAR | NSE | 103.01 | -1.42% -1.48 | 106.48 | 102.05 | 17.1K | Chart |
| LAYERUSD | COINBASE | 0.07023 | +903.29% +0.06323 | 0.07024 | 0.07015 | 17K | Chart |
| XRPBTC | BINANCE | 0.00001773 | +0.23% +0.000000040 | 0.00001773 | 0.00001767 | 17K | Chart |
| USDCGBP | COINBASE | 0.7411 | -0.01% -0.00010 | 0.7412 | 0.741 | 17K | Chart |
| STOXX50 | EXNESS | 6,406.89 | +0.25% +15.85 | 6,419.39 | 6,369.90 | 16.9K | Chart |
| FFUSDC | BINANCE | 0.11979 | +0.28% +0.00034 | 0.12002 | 0.11918 | 16.9K | Chart |
| BOSCHLTD | NSE | 46,820.00 | — — | 47,200.00 | 46,660.00 | 16.9K | Chart |
| ONEGLOBAL | NSE | 544.00 | +3.20% +16.85 | 552.95 | 530.35 | 16.9K | Chart |
| GBPZAR | EXNESS | 21.52 | -0.44% -0.09494 | 21.67 | 21.47 | 16.9K | Chart |
| BFUSDUSDT | BINANCE | 1.00 | — — | 1.00 | 1.00 | 16.9K | Chart |
| NIFTYQLITY | NSE | 21.33 | -0.14% -0.030 | 21.43 | 21.24 | 16.9K | Chart |
| ASIANTNE | NSE | 9.74 | -0.20% -0.020 | 9.76 | 9.34 | 16.9K | Chart |
| DASHUSDT | BINANCE | 66.95 | +2.24% +1.47 | 67.28 | 65.21 | 16.8K | Chart |
| AVAUSDT | BINANCE | 0.1708 | +0.06% +0.00010 | 0.1714 | 0.1705 | 16.8K | Chart |
| DIVINEHIRA | NSE | 113.50 | -0.18% -0.20 | 115.00 | 109.00 | 16.8K | Chart |
| EFORCE | NSE | 20.05 | +2.82% +0.55 | 21.40 | 19.30 | 16.8K | Chart |
| MGSL | NSE | 73.90 | -0.87% -0.65 | 76.50 | 72.50 | 16.8K | Chart |
| MYMUDRA | NSE | 72.00 | +2.86% +2.00 | 74.00 | 66.35 | 16.8K | Chart |
| TVSELECT | NSE | 423.00 | +0.40% +1.70 | 426.00 | 416.10 | 16.8K | Chart |
| XTZBTC | BINANCE | 0.00000299 | — — | 0.0000030 | 0.00000298 | 16.7K | Chart |
| MANORG | NSE | 489.85 | -0.08% -0.40 | 513.00 | 484.20 | 16.7K | Chart |
| BBUSDC | BINANCE | 0.00969 | +0.73% +0.000070 | 0.00972 | 0.00965 | 16.7K | Chart |
| XLMTRY | BINANCE | 8.94 | +0.51% +0.045 | 8.94 | 8.89 | 16.7K | Chart |
| NATIONSTD | NSE | 106.49 | +1.66% +1.74 | 108.06 | 104.00 | 16.7K | Chart |
| ZKCUSD | COINBASE | 0.0498 | +0.20% +0.00010 | 0.0498 | 0.0497 | 16.6K | Chart |
| BLACKROSE | NSE | 112.91 | +0.43% +0.48 | 115.00 | 111.15 | 16.6K | Chart |
| NIFTY100EW | NSE | 35.06 | +0.17% +0.060 | 35.10 | 34.95 | 16.6K | Chart |
| CHFZAR | EXNESS | 19.65 | -0.66% -0.13109 | 19.80 | 19.62 | 16.6K | Chart |
| INDIQUBE | NSE | 194.50 | +0.73% +1.41 | 195.90 | 193.00 | 16.6K | Chart |
| SPECIALITY | NSE | 140.80 | +3.78% +5.13 | 140.99 | 135.21 | 16.6K | Chart |
| HOLMARC | NSE | 105.05 | +0.10% +0.10 | 107.00 | 102.00 | 16.5K | Chart |
| AIUSD | COINBASE | 0.02031 | -0.15% -0.000030 | 0.02042 | 0.0203 | 16.5K | Chart |
NAHARINDUS -0.99% 136.60 17.5K MINDTECK +0.55% 169.15 17.4K MANAUSD — 0.0755 17.4K BALAJEE — 26.15 17.4K DHATRE +1.84% 4.43 17.3K WHEAT -2.43% 734.70 17.3K ARCHIDPLY -2.05% 103.82 17.3K HEALTHX +3.24% 301.50 17.3K USK +2.33% 21.09 17.2K ARKMUSD +10000.00% 0.10908 17.2K ASHOKAMET +0.59% 13.55 17.2K SWELECTES -1.10% 570.55 17.2K SPELS +0.33% 149.10 17.2K VEDAVAAG +0.88% 18.30 17.2K INDTERRAIN -0.07% 30.20 17.2K UMAUSDT +0.51% 0.394 17.1K USDSGD -0.16% 1.26 17.1K DHANUKA +0.38% 1,014.00 17.1K BHARATGEAR -1.42% 103.01 17.1K LAYERUSD +903.29% 0.07023 17K XRPBTC +0.23% 0.00001773 17K USDCGBP -0.01% 0.7411 17K STOXX50 +0.25% 6,406.89 16.9K FFUSDC +0.28% 0.11979 16.9K BOSCHLTD — 46,820.00 16.9K ONEGLOBAL +3.20% 544.00 16.9K GBPZAR -0.44% 21.52 16.9K BFUSDUSDT — 1.00 16.9K NIFTYQLITY -0.14% 21.33 16.9K ASIANTNE -0.20% 9.74 16.9K DASHUSDT +2.24% 66.95 16.8K AVAUSDT +0.06% 0.1708 16.8K DIVINEHIRA -0.18% 113.50 16.8K EFORCE +2.82% 20.05 16.8K MGSL -0.87% 73.90 16.8K MYMUDRA +2.86% 72.00 16.8K TVSELECT +0.40% 423.00 16.8K XTZBTC — 0.00000299 16.7K MANORG -0.08% 489.85 16.7K BBUSDC +0.73% 0.00969 16.7K XLMTRY +0.51% 8.94 16.7K NATIONSTD +1.66% 106.49 16.7K ZKCUSD +0.20% 0.0498 16.6K BLACKROSE +0.43% 112.91 16.6K NIFTY100EW +0.17% 35.06 16.6K CHFZAR -0.66% 19.65 16.6K INDIQUBE +0.73% 194.50 16.6K SPECIALITY +3.78% 140.80 16.6K HOLMARC +0.10% 105.05 16.5K AIUSD -0.15% 0.02031 16.5K