Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 05, 2026

3,701–3,750 of 6,153 stocks

Live · refreshes every 15 seconds

TOLINS NSE

92.00 +0.07% +0.060

1D High: 93.50
1D Low: 90.16
1D Volume: 44.5K

SUNDRMFAST NSE

1,207.00 +0.66% +7.90

1D High: 1,217.00
1D Low: 1,194.40
1D Volume: 44.5K

HDFCPSUBK NSE

86.49 +0.19% +0.16

1D High: 87.11
1D Low: 86.03
1D Volume: 44.4K

PELATRO NSE

395.00 +8.52% +31.00

1D High: 395.00
1D Low: 356.00
1D Volume: 44.4K

THOMASCOTT NSE

265.00 +1.55% +4.05

1D High: 269.65
1D Low: 258.50
1D Volume: 44.4K

NIF100IETF NSE

28.07 +0.50% +0.14

1D High: 28.14
1D Low: 27.95
1D Volume: 44.3K

ELGIRUBCO NSE

58.59 -0.83% -0.49

1D High: 59.98
1D Low: 58.10
1D Volume: 44.1K

SMARTWORKS NSE

547.00 +2.94% +15.60

1D High: 548.80
1D Low: 535.25
1D Volume: 44.1K

RADAAN NSE

2.97 +2.77% +0.080

1D High: 3.11
1D Low: 2.82
1D Volume: 44.1K

JEYYAM NSE

22.15 -1.12% -0.25

1D High: 22.65
1D Low: 22.00
1D Volume: 44K

MEDIORG NSE

26.50 +3.31% +0.85

1D High: 26.70
1D Low: 26.50
1D Volume: 44K

VIESL NSE

388.00 -2.11% -8.35

1D High: 398.00
1D Low: 384.00
1D Volume: 44K

DBCORP NSE

194.80 +0.53% +1.02

1D High: 197.09
1D Low: 193.79
1D Volume: 44K

INDIAMART NSE

1,727.30 -0.13% -2.20

1D High: 1,745.00
1D Low: 1,722.50
1D Volume: 43.9K

SAHLIBHFI NSE

89.90 +0.88% +0.78

1D High: 90.80
1D Low: 88.00
1D Volume: 43.8K

BAIDFIN NSE

10.20 +0.99% +0.10

1D High: 10.23
1D Low: 9.91
1D Volume: 43.8K

GALAXYSURF NSE

2,172.50 -3.51% -79.10

1D High: 2,273.90
1D Low: 2,143.50
1D Volume: 43.8K

ASTEC NSE

552.35 -3.65% -20.90

1D High: 581.80
1D Low: 552.10
1D Volume: 43.7K

DRONE NSE

33.45 -1.62% -0.55

1D High: 34.15
1D Low: 32.00
1D Volume: 43.5K

SVPGLOB NSE

3.65 +1.67% +0.060

1D High: 3.71
1D Low: 3.50
1D Volume: 43.5K

ATUSDC BINANCE

0.1501 -0.73% -0.0011

1D High: 0.1536
1D Low: 0.1471
1D Volume: 43.4K

OGTRY BINANCE

142.60 +1.86% +2.60

1D High: 142.90
1D Low: 139.90
1D Volume: 43.4K

MOMOMENTUM NSE

62.51 +0.53% +0.33

1D High: 62.62
1D Low: 61.56
1D Volume: 43.4K

PRANIK NSE

47.85 +19.92% +7.95

1D High: 47.85
1D Low: 41.45
1D Volume: 43.2K

URBAN NSE

117.55 -1.92% -2.30

1D High: 121.50
1D Low: 116.65
1D Volume: 43.2K

ZARJPY OANDAMT

9.79 +0.50% +0.049

1D High: 9.83
1D Low: 9.71
1D Volume: 43.1K

USDCCAD COINBASE

1.40 -0.02% -0.00030

1D High: 1.40
1D Low: 1.38
1D Volume: 43K

HTMEDIA NSE

26.30 -0.98% -0.26

1D High: 26.90
1D Low: 26.06
1D Volume: 43K

BGRENERGY NSE

244.10 +2.37% +5.66

1D High: 247.80
1D Low: 235.70
1D Volume: 42.9K

INTENTECH NSE

82.00 +3.09% +2.46

1D High: 85.50
1D Low: 78.08
1D Volume: 42.9K

UFO NSE

65.02 -0.64% -0.42

1D High: 66.40
1D Low: 64.25
1D Volume: 42.9K

HINDCON NSE

23.98 -1.24% -0.30

1D High: 25.19
1D Low: 23.00
1D Volume: 42.9K

BBTC NSE

1,495.10 -0.43% -6.50

1D High: 1,513.90
1D Low: 1,495.10
1D Volume: 42.8K

BNBBTC BINANCE

0.009605 +6.06% +0.000549

1D High: 0.009758
1D Low: 0.009036
1D Volume: 42.7K

ARMANFIN NSE

2,073.00 +4.07% +81.10

1D High: 2,083.00
1D Low: 1,987.20
1D Volume: 42.6K

INDIACEM NSE

362.75 +1.10% +3.95

1D High: 363.90
1D Low: 358.15
1D Volume: 42.5K

FRA40 PEPPERSTONEUK

8,280.20 -0.04% -3.30

1D High: 8,296.30
1D Low: 8,247.30
1D Volume: 42.5K

ICPEUR COINBASE

2.30 +8.83% +0.187

1D High: 2.40
1D Low: 2.12
1D Volume: 42.5K

RIIL NSE

748.15 -0.64% -4.80

1D High: 762.75
1D Low: 748.10
1D Volume: 42.4K

BREVUSDC BINANCE

0.0818 +3.81% +0.0030

1D High: 0.0818
1D Low: 0.0781
1D Volume: 42.4K

ADAUSD1 BINANCE

0.2202 +4.26% +0.0090

1D High: 0.221
1D Low: 0.2105
1D Volume: 42.3K

ANDREWYU NSE

28.00 +0.07% +0.020

1D High: 28.50
1D Low: 27.79
1D Volume: 42.3K

BLAL NSE

161.30 -0.39% -0.63

1D High: 164.95
1D Low: 160.61
1D Volume: 42.3K

TUSDUSDT BINANCE

0.9997 +0.02% +0.00020

1D High: 0.9998
1D Low: 0.999
1D Volume: 42.1K

CCHHL NSE

12.83 +1.50% +0.19

1D High: 12.95
1D Low: 12.40
1D Volume: 42.1K

PRIVISCL NSE

3,400.70 +0.81% +27.20

1D High: 3,410.60
1D Low: 3,350.00
1D Volume: 42K

CEWATER NSE

262.00 -1.28% -3.40

1D High: 266.90
1D Low: 261.00
1D Volume: 42K

PSFL NSE

34.00 +3.03% +1.00

1D High: 34.00
1D Low: 33.05
1D Volume: 42K

RTL NSE

83.25 -0.83% -0.70

1D High: 83.25
1D Low: 78.05
1D Volume: 42K

TSC NSE

43.05 +5.00% +2.05

1D High: 43.05
1D Low: 43.00
1D Volume: 42K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
TOLINS	NSE	92.00	+0.07% +0.060	93.50	90.16	44.5K	Chart
SUNDRMFAST	NSE	1,207.00	+0.66% +7.90	1,217.00	1,194.40	44.5K	Chart
HDFCPSUBK	NSE	86.49	+0.19% +0.16	87.11	86.03	44.4K	Chart
PELATRO	NSE	395.00	+8.52% +31.00	395.00	356.00	44.4K	Chart
THOMASCOTT	NSE	265.00	+1.55% +4.05	269.65	258.50	44.4K	Chart
NIF100IETF	NSE	28.07	+0.50% +0.14	28.14	27.95	44.3K	Chart
ELGIRUBCO	NSE	58.59	-0.83% -0.49	59.98	58.10	44.1K	Chart
SMARTWORKS	NSE	547.00	+2.94% +15.60	548.80	535.25	44.1K	Chart
RADAAN	NSE	2.97	+2.77% +0.080	3.11	2.82	44.1K	Chart
JEYYAM	NSE	22.15	-1.12% -0.25	22.65	22.00	44K	Chart
MEDIORG	NSE	26.50	+3.31% +0.85	26.70	26.50	44K	Chart
VIESL	NSE	388.00	-2.11% -8.35	398.00	384.00	44K	Chart
DBCORP	NSE	194.80	+0.53% +1.02	197.09	193.79	44K	Chart
INDIAMART	NSE	1,727.30	-0.13% -2.20	1,745.00	1,722.50	43.9K	Chart
SAHLIBHFI	NSE	89.90	+0.88% +0.78	90.80	88.00	43.8K	Chart
BAIDFIN	NSE	10.20	+0.99% +0.10	10.23	9.91	43.8K	Chart
GALAXYSURF	NSE	2,172.50	-3.51% -79.10	2,273.90	2,143.50	43.8K	Chart
ASTEC	NSE	552.35	-3.65% -20.90	581.80	552.10	43.7K	Chart
DRONE	NSE	33.45	-1.62% -0.55	34.15	32.00	43.5K	Chart
SVPGLOB	NSE	3.65	+1.67% +0.060	3.71	3.50	43.5K	Chart
ATUSDC	BINANCE	0.1501	-0.73% -0.0011	0.1536	0.1471	43.4K	Chart
OGTRY	BINANCE	142.60	+1.86% +2.60	142.90	139.90	43.4K	Chart
MOMOMENTUM	NSE	62.51	+0.53% +0.33	62.62	61.56	43.4K	Chart
PRANIK	NSE	47.85	+19.92% +7.95	47.85	41.45	43.2K	Chart
URBAN	NSE	117.55	-1.92% -2.30	121.50	116.65	43.2K	Chart
ZARJPY	OANDAMT	9.79	+0.50% +0.049	9.83	9.71	43.1K	Chart
USDCCAD	COINBASE	1.40	-0.02% -0.00030	1.40	1.38	43K	Chart
HTMEDIA	NSE	26.30	-0.98% -0.26	26.90	26.06	43K	Chart
BGRENERGY	NSE	244.10	+2.37% +5.66	247.80	235.70	42.9K	Chart
INTENTECH	NSE	82.00	+3.09% +2.46	85.50	78.08	42.9K	Chart
UFO	NSE	65.02	-0.64% -0.42	66.40	64.25	42.9K	Chart
HINDCON	NSE	23.98	-1.24% -0.30	25.19	23.00	42.9K	Chart
BBTC	NSE	1,495.10	-0.43% -6.50	1,513.90	1,495.10	42.8K	Chart
BNBBTC	BINANCE	0.009605	+6.06% +0.000549	0.009758	0.009036	42.7K	Chart
ARMANFIN	NSE	2,073.00	+4.07% +81.10	2,083.00	1,987.20	42.6K	Chart
INDIACEM	NSE	362.75	+1.10% +3.95	363.90	358.15	42.5K	Chart
FRA40	PEPPERSTONEUK	8,280.20	-0.04% -3.30	8,296.30	8,247.30	42.5K	Chart
ICPEUR	COINBASE	2.30	+8.83% +0.187	2.40	2.12	42.5K	Chart
RIIL	NSE	748.15	-0.64% -4.80	762.75	748.10	42.4K	Chart
BREVUSDC	BINANCE	0.0818	+3.81% +0.0030	0.0818	0.0781	42.4K	Chart
ADAUSD1	BINANCE	0.2202	+4.26% +0.0090	0.221	0.2105	42.3K	Chart
ANDREWYU	NSE	28.00	+0.07% +0.020	28.50	27.79	42.3K	Chart
BLAL	NSE	161.30	-0.39% -0.63	164.95	160.61	42.3K	Chart
TUSDUSDT	BINANCE	0.9997	+0.02% +0.00020	0.9998	0.999	42.1K	Chart
CCHHL	NSE	12.83	+1.50% +0.19	12.95	12.40	42.1K	Chart
PRIVISCL	NSE	3,400.70	+0.81% +27.20	3,410.60	3,350.00	42K	Chart
CEWATER	NSE	262.00	-1.28% -3.40	266.90	261.00	42K	Chart
PSFL	NSE	34.00	+3.03% +1.00	34.00	33.05	42K	Chart
RTL	NSE	83.25	-0.83% -0.70	83.25	78.05	42K	Chart
TSC	NSE	43.05	+5.00% +2.05	43.05	43.00	42K	Chart