1,875.60 — —
- 1D High
- 1,932.80
- 1D Low
- 1,874.00
- 1D Volume
- 585.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,701–1,750 of 6,152 stocks
Live · refreshes every 15 seconds
0.024776 -2.41% -0.000612
- 1D High
- 0.025434
- 1D Low
- 0.024571
- 1D Volume
- 585.1K
2,913.80 — —
- 1D High
- 2,979.90
- 1D Low
- 2,913.00
- 1D Volume
- 583.4K
519.15 +0.67% +3.45
- 1D High
- 521.60
- 1D Low
- 513.60
- 1D Volume
- 582K
187.20 -0.31% -0.59
- 1D High
- 191.85
- 1D Low
- 185.50
- 1D Volume
- 580.7K
9.25 -0.64% -0.060
- 1D High
- 9.54
- 1D Low
- 9.19
- 1D Volume
- 579.7K
44.00 -81.13% -189.13
- 1D High
- 49.22
- 1D Low
- 43.80
- 1D Volume
- 578.5K
74.09 +2.02% +1.47
- 1D High
- 74.55
- 1D Low
- 72.15
- 1D Volume
- 578.2K
0.02096 -3.14% -0.00068
- 1D High
- 0.02187
- 1D Low
- 0.02092
- 1D Volume
- 577.8K
2,853.00 — —
- 1D High
- 2,879.00
- 1D Low
- 2,833.20
- 1D Volume
- 577.4K
88.29 -0.99% -0.88
- 1D High
- 92.69
- 1D Low
- 87.50
- 1D Volume
- 576.8K
0.5093 -3.17% -0.0167
- 1D High
- 0.5351
- 1D Low
- 0.5057
- 1D Volume
- 574.8K
1,249.70 — —
- 1D High
- 1,260.30
- 1D Low
- 1,237.50
- 1D Volume
- 574.7K
0.0116 -2.52% -0.00030
- 1D High
- 0.0118
- 1D Low
- 0.0115
- 1D Volume
- 574.7K
86.00 +1.31% +1.11
- 1D High
- 87.25
- 1D Low
- 84.67
- 1D Volume
- 574.1K
1,653.10 — —
- 1D High
- 1,661.50
- 1D Low
- 1,622.60
- 1D Volume
- 573.9K
456.00 -1.05% -4.85
- 1D High
- 470.00
- 1D Low
- 453.60
- 1D Volume
- 572.6K
1,121.44 +0.04% +0.40
- 1D High
- 1,121.45
- 1D Low
- 1,121.04
- 1D Volume
- 571.8K
121.00 +4.07% +4.73
- 1D High
- 126.45
- 1D Low
- 115.39
- 1D Volume
- 570.4K
0.0374 -1.84% -0.00070
- 1D High
- 0.0382
- 1D Low
- 0.0374
- 1D Volume
- 569.4K
0.1008 -4.73% -0.0050
- 1D High
- 0.107
- 1D Low
- 0.0999
- 1D Volume
- 569.4K
1,460.00 +0.50% +7.20
- 1D High
- 1,470.00
- 1D Low
- 1,450.40
- 1D Volume
- 568.9K
1,151.00 — —
- 1D High
- 1,166.80
- 1D Low
- 1,151.00
- 1D Volume
- 568.5K
0.38396 -2.84% -0.01124
- 1D High
- 0.40432
- 1D Low
- 0.37546
- 1D Volume
- 564.1K
1,829.20 — —
- 1D High
- 1,863.90
- 1D Low
- 1,829.20
- 1D Volume
- 562.9K
0.01966 -5.30% -0.0011
- 1D High
- 0.02075
- 1D Low
- 0.01943
- 1D Volume
- 562.7K
420.30 +0.82% +3.40
- 1D High
- 428.20
- 1D Low
- 416.30
- 1D Volume
- 562.6K
761.00 -0.97% -7.45
- 1D High
- 781.20
- 1D Low
- 756.50
- 1D Volume
- 562.4K
0.0348 -2.52% -0.00090
- 1D High
- 0.0358
- 1D Low
- 0.0344
- 1D Volume
- 562.3K
1,584.90 +0.64% +10.10
- 1D High
- 1,622.00
- 1D Low
- 1,561.90
- 1D Volume
- 561.9K
258.50 +0.45% +1.17
- 1D High
- 259.90
- 1D Low
- 257.33
- 1D Volume
- 561.9K
556.00 -1.78% -10.05
- 1D High
- 567.85
- 1D Low
- 550.00
- 1D Volume
- 561.8K
2.09 +1.95% +0.040
- 1D High
- 2.09
- 1D Low
- 2.05
- 1D Volume
- 561.8K
9.64 +0.52% +0.050
- 1D High
- 9.80
- 1D Low
- 9.59
- 1D Volume
- 560K
1.07 -4.96% -0.056
- 1D High
- 1.16
- 1D Low
- 1.05
- 1D Volume
- 560K
1,127.00 -1.62% -18.50
- 1D High
- 1,189.00
- 1D Low
- 1,117.10
- 1D Volume
- 557.1K
399.25 +1.11% +4.40
- 1D High
- 403.70
- 1D Low
- 391.95
- 1D Volume
- 557K
1,319.80 — —
- 1D High
- 1,349.50
- 1D Low
- 1,313.10
- 1D Volume
- 556.3K
94.52 -0.21% -0.20
- 1D High
- 95.24
- 1D Low
- 94.52
- 1D Volume
- 555.5K
5.47 -1.62% -0.090
- 1D High
- 5.64
- 1D Low
- 5.33
- 1D Volume
- 552.2K
1,414.50 +0.21% +3.00
- 1D High
- 1,439.90
- 1D Low
- 1,410.00
- 1D Volume
- 552.1K
0.1377 -2.89% -0.0041
- 1D High
- 0.1425
- 1D Low
- 0.1364
- 1D Volume
- 551.4K
852.00 -2.04% -17.75
- 1D High
- 888.45
- 1D Low
- 845.00
- 1D Volume
- 551K
6.15 -3.53% -0.225
- 1D High
- 6.47
- 1D Low
- 6.10
- 1D Volume
- 550.6K
3.99 -3.06% -0.126
- 1D High
- 4.12
- 1D Low
- 3.86
- 1D Volume
- 550.6K
25.26 -1.14% -0.29
- 1D High
- 26.90
- 1D Low
- 24.49
- 1D Volume
- 549.9K
4,306.30 — —
- 1D High
- 4,399.50
- 1D Low
- 4,304.30
- 1D Volume
- 549.7K
1.16 -0.18% -0.0021
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 548.9K
0.3521 -4.01% -0.0147
- 1D High
- 0.3684
- 1D Low
- 0.3448
- 1D Volume
- 548.6K
129.60 +0.86% +1.10
- 1D High
- 130.30
- 1D Low
- 129.05
- 1D Volume
- 548.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| OBEROIRLTY | NSE | 1,875.60 | — — | 1,932.80 | 1,874.00 | 585.9K | Chart |
| CTSIUSD | COINBASE | 0.024776 | -2.41% -0.000612 | 0.025434 | 0.024571 | 585.1K | Chart |
| MUTHOOTFIN | NSE | 2,913.80 | — — | 2,979.90 | 2,913.00 | 583.4K | Chart |
| TENNIND | NSE | 519.15 | +0.67% +3.45 | 521.60 | 513.60 | 582K | Chart |
| SWSOLAR | NSE | 187.20 | -0.31% -0.59 | 191.85 | 185.50 | 580.7K | Chart |
| AFIL | NSE | 9.25 | -0.64% -0.060 | 9.54 | 9.19 | 579.7K | Chart |
| TCC | NSE | 44.00 | -81.13% -189.13 | 49.22 | 43.80 | 578.5K | Chart |
| SDBL | NSE | 74.09 | +2.02% +1.47 | 74.55 | 72.15 | 578.2K | Chart |
| FUN1USD | COINBASE | 0.02096 | -3.14% -0.00068 | 0.02187 | 0.02092 | 577.8K | Chart |
| TRENT | NSE | 2,853.00 | — — | 2,879.00 | 2,833.20 | 577.4K | Chart |
| REGAAL | NSE | 88.29 | -0.99% -0.88 | 92.69 | 87.50 | 576.8K | Chart |
| AKTUSD | COINBASE | 0.5093 | -3.17% -0.0167 | 0.5351 | 0.5057 | 574.8K | Chart |
| UNOMINDA | NSE | 1,249.70 | — — | 1,260.30 | 1,237.50 | 574.7K | Chart |
| CHZEUR | COINBASE | 0.0116 | -2.52% -0.00030 | 0.0118 | 0.0115 | 574.7K | Chart |
| UGROCAP | NSE | 86.00 | +1.31% +1.11 | 87.25 | 84.67 | 574.1K | Chart |
| AUROPHARMA | NSE | 1,653.10 | — — | 1,661.50 | 1,622.60 | 573.9K | Chart |
| COHANCE | NSE | 456.00 | -1.05% -4.85 | 470.00 | 453.60 | 572.6K | Chart |
| LIQUID1 | NSE | 1,121.44 | +0.04% +0.40 | 1,121.45 | 1,121.04 | 571.8K | Chart |
| GLOBAL | NSE | 121.00 | +4.07% +4.73 | 126.45 | 115.39 | 570.4K | Chart |
| KERNELUSDC | BINANCE | 0.0374 | -1.84% -0.00070 | 0.0382 | 0.0374 | 569.4K | Chart |
| AVNTUSDC | BINANCE | 0.1008 | -4.73% -0.0050 | 0.107 | 0.0999 | 569.4K | Chart |
| SYRMA | NSE | 1,460.00 | +0.50% +7.20 | 1,470.00 | 1,450.40 | 568.9K | Chart |
| DRREDDY | NSE | 1,151.00 | — — | 1,166.80 | 1,151.00 | 568.5K | Chart |
| LDOUSD | COINBASE | 0.38396 | -2.84% -0.01124 | 0.40432 | 0.37546 | 564.1K | Chart |
| COLPAL | NSE | 1,829.20 | — — | 1,863.90 | 1,829.20 | 562.9K | Chart |
| AIXBTUSDC | BINANCE | 0.01966 | -5.30% -0.0011 | 0.02075 | 0.01943 | 562.7K | Chart |
| MIDHANI | NSE | 420.30 | +0.82% +3.40 | 428.20 | 416.30 | 562.6K | Chart |
| CHOICEIN | NSE | 761.00 | -0.97% -7.45 | 781.20 | 756.50 | 562.4K | Chart |
| BANKUSDC | BINANCE | 0.0348 | -2.52% -0.00090 | 0.0358 | 0.0344 | 562.3K | Chart |
| SAILIFE | NSE | 1,584.90 | +0.64% +10.10 | 1,622.00 | 1,561.90 | 561.9K | Chart |
| SETFNIF50 | NSE | 258.50 | +0.45% +1.17 | 259.90 | 257.33 | 561.9K | Chart |
| THELEELA | NSE | 556.00 | -1.78% -10.05 | 567.85 | 550.00 | 561.8K | Chart |
| GVKPIL | NSE | 2.09 | +1.95% +0.040 | 2.09 | 2.05 | 561.8K | Chart |
| NIFTYCASE | NSE | 9.64 | +0.52% +0.050 | 9.80 | 9.59 | 560K | Chart |
| ZROUSDC | BINANCE | 1.07 | -4.96% -0.056 | 1.16 | 1.05 | 560K | Chart |
| ACE | NSE | 1,127.00 | -1.62% -18.50 | 1,189.00 | 1,117.10 | 557.1K | Chart |
| STYLEBAAZA | NSE | 399.25 | +1.11% +4.40 | 403.70 | 391.95 | 557K | Chart |
| NAUKRI | NSE | 1,319.80 | — — | 1,349.50 | 1,313.10 | 556.3K | Chart |
| INFRAIETF | NSE | 94.52 | -0.21% -0.20 | 95.24 | 94.52 | 555.5K | Chart |
| SOMITRY | BINANCE | 5.47 | -1.62% -0.090 | 5.64 | 5.33 | 552.2K | Chart |
| PARAS | NSE | 1,414.50 | +0.21% +3.00 | 1,439.90 | 1,410.00 | 552.1K | Chart |
| APEUSDC | BINANCE | 0.1377 | -2.89% -0.0041 | 0.1425 | 0.1364 | 551.4K | Chart |
| RATEGAIN | NSE | 852.00 | -2.04% -17.75 | 888.45 | 845.00 | 551K | Chart |
| IOTRY | BINANCE | 6.15 | -3.53% -0.225 | 6.47 | 6.10 | 550.6K | Chart |
| LUMIATRY | BINANCE | 3.99 | -3.06% -0.126 | 4.12 | 3.86 | 550.6K | Chart |
| MERCANTILE | NSE | 25.26 | -1.14% -0.29 | 26.90 | 24.49 | 549.9K | Chart |
| GVT&D | NSE | 4,306.30 | — — | 4,399.50 | 4,304.30 | 549.7K | Chart |
| EURIUSDT | BINANCE | 1.16 | -0.18% -0.0021 | 1.16 | 1.16 | 548.9K | Chart |
| TIAUSDC | BINANCE | 0.3521 | -4.01% -0.0147 | 0.3684 | 0.3448 | 548.6K | Chart |
| GOLDBETA | NSE | 129.60 | +0.86% +1.10 | 130.30 | 129.05 | 548.4K | Chart |
OBEROIRLTY — 1,875.60 585.9K CTSIUSD -2.41% 0.024776 585.1K MUTHOOTFIN — 2,913.80 583.4K TENNIND +0.67% 519.15 582K SWSOLAR -0.31% 187.20 580.7K AFIL -0.64% 9.25 579.7K TCC -81.13% 44.00 578.5K SDBL +2.02% 74.09 578.2K FUN1USD -3.14% 0.02096 577.8K TRENT — 2,853.00 577.4K REGAAL -0.99% 88.29 576.8K AKTUSD -3.17% 0.5093 574.8K UNOMINDA — 1,249.70 574.7K CHZEUR -2.52% 0.0116 574.7K UGROCAP +1.31% 86.00 574.1K AUROPHARMA — 1,653.10 573.9K COHANCE -1.05% 456.00 572.6K LIQUID1 +0.04% 1,121.44 571.8K GLOBAL +4.07% 121.00 570.4K KERNELUSDC -1.84% 0.0374 569.4K AVNTUSDC -4.73% 0.1008 569.4K SYRMA +0.50% 1,460.00 568.9K DRREDDY — 1,151.00 568.5K LDOUSD -2.84% 0.38396 564.1K COLPAL — 1,829.20 562.9K AIXBTUSDC -5.30% 0.01966 562.7K MIDHANI +0.82% 420.30 562.6K CHOICEIN -0.97% 761.00 562.4K BANKUSDC -2.52% 0.0348 562.3K SAILIFE +0.64% 1,584.90 561.9K SETFNIF50 +0.45% 258.50 561.9K THELEELA -1.78% 556.00 561.8K GVKPIL +1.95% 2.09 561.8K NIFTYCASE +0.52% 9.64 560K ZROUSDC -4.96% 1.07 560K ACE -1.62% 1,127.00 557.1K STYLEBAAZA +1.11% 399.25 557K NAUKRI — 1,319.80 556.3K INFRAIETF -0.21% 94.52 555.5K SOMITRY -1.62% 5.47 552.2K PARAS +0.21% 1,414.50 552.1K APEUSDC -2.89% 0.1377 551.4K RATEGAIN -2.04% 852.00 551K IOTRY -3.53% 6.15 550.6K LUMIATRY -3.06% 3.99 550.6K MERCANTILE -1.14% 25.26 549.9K GVT&D — 4,306.30 549.7K EURIUSDT -0.18% 1.16 548.9K TIAUSDC -4.01% 0.3521 548.6K GOLDBETA +0.86% 129.60 548.4K