420.30 +0.82% +3.40
- 1D High
- 428.20
- 1D Low
- 416.30
- 1D Volume
- 562.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,751–1,800 of 6,152 stocks
Live · refreshes every 15 seconds
761.00 -0.97% -7.45
- 1D High
- 781.20
- 1D Low
- 756.50
- 1D Volume
- 562.4K
0.1356 +5.12% +0.0066
- 1D High
- 0.1362
- 1D Low
- 0.124
- 1D Volume
- 561.9K
1,584.90 +0.64% +10.10
- 1D High
- 1,622.00
- 1D Low
- 1,561.90
- 1D Volume
- 561.9K
258.50 +0.45% +1.17
- 1D High
- 259.90
- 1D Low
- 257.33
- 1D Volume
- 561.9K
556.00 -1.78% -10.05
- 1D High
- 567.85
- 1D Low
- 550.00
- 1D Volume
- 561.8K
2.09 +1.95% +0.040
- 1D High
- 2.09
- 1D Low
- 2.05
- 1D Volume
- 561.8K
9.64 +0.52% +0.050
- 1D High
- 9.80
- 1D Low
- 9.59
- 1D Volume
- 560K
0.0348 +1.46% +0.00050
- 1D High
- 0.0361
- 1D Low
- 0.034
- 1D Volume
- 558.2K
0.0168 -2.33% -0.00040
- 1D High
- 0.0174
- 1D Low
- 0.0167
- 1D Volume
- 558.2K
1,127.00 -1.62% -18.50
- 1D High
- 1,189.00
- 1D Low
- 1,117.10
- 1D Volume
- 557.1K
399.25 +1.11% +4.40
- 1D High
- 403.70
- 1D Low
- 391.95
- 1D Volume
- 557K
1,319.80 — —
- 1D High
- 1,349.50
- 1D Low
- 1,313.10
- 1D Volume
- 556.3K
94.52 -0.21% -0.20
- 1D High
- 95.24
- 1D Low
- 94.52
- 1D Volume
- 555.5K
1.50 -0.13% -0.0020
- 1D High
- 1.54
- 1D Low
- 1.49
- 1D Volume
- 555.3K
0.09228 -1.29% -0.00121
- 1D High
- 0.09353
- 1D Low
- 0.08978
- 1D Volume
- 554.3K
0.0932 -3.78% -0.00366
- 1D High
- 0.09715
- 1D Low
- 0.09193
- 1D Volume
- 554.1K
0.3849 -2.56% -0.0101
- 1D High
- 0.4046
- 1D Low
- 0.3777
- 1D Volume
- 553.2K
0.1822 -0.33% -0.00060
- 1D High
- 0.186
- 1D Low
- 0.1792
- 1D Volume
- 552.4K
1,414.50 +0.21% +3.00
- 1D High
- 1,439.90
- 1D Low
- 1,410.00
- 1D Volume
- 552.1K
852.00 -2.04% -17.75
- 1D High
- 888.45
- 1D Low
- 845.00
- 1D Volume
- 551K
25.26 -1.14% -0.29
- 1D High
- 26.90
- 1D Low
- 24.49
- 1D Volume
- 549.9K
4,306.30 — —
- 1D High
- 4,399.50
- 1D Low
- 4,304.30
- 1D Volume
- 549.7K
27.90 -3.79% -1.10
- 1D High
- 29.10
- 1D Low
- 27.70
- 1D Volume
- 548.5K
129.60 +0.86% +1.10
- 1D High
- 130.30
- 1D Low
- 129.05
- 1D Volume
- 548.4K
3.97 -4.73% -0.197
- 1D High
- 4.21
- 1D Low
- 3.89
- 1D Volume
- 547.7K
2,635.00 — —
- 1D High
- 2,650.00
- 1D Low
- 2,576.60
- 1D Volume
- 547.4K
155.03 -0.94% -1.47
- 1D High
- 158.38
- 1D Low
- 154.46
- 1D Volume
- 546.7K
29.87 +0.54% +0.16
- 1D High
- 29.89
- 1D Low
- 29.71
- 1D Volume
- 544.5K
1,548.40 — —
- 1D High
- 1,569.00
- 1D Low
- 1,531.40
- 1D Volume
- 543.2K
1,090.90 +6.67% +68.20
- 1D High
- 1,098.00
- 1D Low
- 1,032.80
- 1D Volume
- 542K
1,000.00 +0.00% +0.010
- 1D High
- 1,000.01
- 1D Low
- 999.51
- 1D Volume
- 540.7K
221.00 -0.54% -1.20
- 1D High
- 223.90
- 1D Low
- 220.20
- 1D Volume
- 539.6K
30.29 — —
- 1D High
- 30.54
- 1D Low
- 30.10
- 1D Volume
- 539.2K
535.00 -1.70% -9.25
- 1D High
- 540.90
- 1D Low
- 520.00
- 1D Volume
- 539K
39.92 -3.90% -1.62
- 1D High
- 42.50
- 1D Low
- 39.47
- 1D Volume
- 536.3K
0.0116 +1.22% +0.00014
- 1D High
- 0.01172
- 1D Low
- 0.01146
- 1D Volume
- 536.2K
73.60 +0.77% +0.56
- 1D High
- 73.99
- 1D Low
- 72.80
- 1D Volume
- 534.8K
433.00 -0.68% -2.95
- 1D High
- 442.50
- 1D Low
- 428.75
- 1D Volume
- 534.7K
5.75 -0.86% -0.050
- 1D High
- 5.87
- 1D Low
- 5.65
- 1D Volume
- 534.4K
14.59 +0.48% +0.070
- 1D High
- 14.74
- 1D Low
- 14.44
- 1D Volume
- 534.3K
2,205.00 — —
- 1D High
- 2,214.50
- 1D Low
- 2,150.70
- 1D Volume
- 531.2K
243.70 -0.47% -1.16
- 1D High
- 246.94
- 1D Low
- 241.00
- 1D Volume
- 528.9K
508.00 +0.29% +1.45
- 1D High
- 517.05
- 1D Low
- 504.20
- 1D Volume
- 526.8K
36.90 +1.88% +0.68
- 1D High
- 37.95
- 1D Low
- 36.04
- 1D Volume
- 526.1K
185.46 -0.49% -0.91
- 1D High
- 188.10
- 1D Low
- 181.98
- 1D Volume
- 525.3K
307.50 +1.40% +4.25
- 1D High
- 307.95
- 1D Low
- 303.30
- 1D Volume
- 525.1K
395.15 -1.41% -5.65
- 1D High
- 403.15
- 1D Low
- 394.30
- 1D Volume
- 522.4K
0.05971 +0.47% +0.00028
- 1D High
- 0.06053
- 1D Low
- 0.05897
- 1D Volume
- 522.1K
1,976.90 +0.54% +10.60
- 1D High
- 2,017.50
- 1D Low
- 1,957.70
- 1D Volume
- 521.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MIDHANI | NSE | 420.30 | +0.82% +3.40 | 428.20 | 416.30 | 562.6K | Chart |
| CHOICEIN | NSE | 761.00 | -0.97% -7.45 | 781.20 | 756.50 | 562.4K | Chart |
| ARXUSD | COINBASE | 0.1356 | +5.12% +0.0066 | 0.1362 | 0.124 | 561.9K | Chart |
| SAILIFE | NSE | 1,584.90 | +0.64% +10.10 | 1,622.00 | 1,561.90 | 561.9K | Chart |
| SETFNIF50 | NSE | 258.50 | +0.45% +1.17 | 259.90 | 257.33 | 561.9K | Chart |
| THELEELA | NSE | 556.00 | -1.78% -10.05 | 567.85 | 550.00 | 561.8K | Chart |
| GVKPIL | NSE | 2.09 | +1.95% +0.040 | 2.09 | 2.05 | 561.8K | Chart |
| NIFTYCASE | NSE | 9.64 | +0.52% +0.050 | 9.80 | 9.59 | 560K | Chart |
| OSMOUSD | COINBASE | 0.0348 | +1.46% +0.00050 | 0.0361 | 0.034 | 558.2K | Chart |
| AURORAUSD | COINBASE | 0.0168 | -2.33% -0.00040 | 0.0174 | 0.0167 | 558.2K | Chart |
| ACE | NSE | 1,127.00 | -1.62% -18.50 | 1,189.00 | 1,117.10 | 557.1K | Chart |
| STYLEBAAZA | NSE | 399.25 | +1.11% +4.40 | 403.70 | 391.95 | 557K | Chart |
| NAUKRI | NSE | 1,319.80 | — — | 1,349.50 | 1,313.10 | 556.3K | Chart |
| INFRAIETF | NSE | 94.52 | -0.21% -0.20 | 95.24 | 94.52 | 555.5K | Chart |
| ATOMUSDT | BINANCE | 1.50 | -0.13% -0.0020 | 1.54 | 1.49 | 555.3K | Chart |
| SYNUSDC | BINANCE | 0.09228 | -1.29% -0.00121 | 0.09353 | 0.08978 | 554.3K | Chart |
| SAFEUSD | COINBASE | 0.0932 | -3.78% -0.00366 | 0.09715 | 0.09193 | 554.1K | Chart |
| LDOUSDC | BINANCE | 0.3849 | -2.56% -0.0101 | 0.4046 | 0.3777 | 553.2K | Chart |
| BANDUSDT | BINANCE | 0.1822 | -0.33% -0.00060 | 0.186 | 0.1792 | 552.4K | Chart |
| PARAS | NSE | 1,414.50 | +0.21% +3.00 | 1,439.90 | 1,410.00 | 552.1K | Chart |
| RATEGAIN | NSE | 852.00 | -2.04% -17.75 | 888.45 | 845.00 | 551K | Chart |
| MERCANTILE | NSE | 25.26 | -1.14% -0.29 | 26.90 | 24.49 | 549.9K | Chart |
| GVT&D | NSE | 4,306.30 | — — | 4,399.50 | 4,304.30 | 549.7K | Chart |
| APTTRY | BINANCE | 27.90 | -3.79% -1.10 | 29.10 | 27.70 | 548.5K | Chart |
| GOLDBETA | NSE | 129.60 | +0.86% +1.10 | 130.30 | 129.05 | 548.4K | Chart |
| ORDIUSDT | BINANCE | 3.97 | -4.73% -0.197 | 4.21 | 3.89 | 547.7K | Chart |
| WAAREEENER | NSE | 2,635.00 | — — | 2,650.00 | 2,576.60 | 547.4K | Chart |
| AVANTEL | NSE | 155.03 | -0.94% -1.47 | 158.38 | 154.46 | 546.7K | Chart |
| MSCIINDIA | NSE | 29.87 | +0.54% +0.16 | 29.89 | 29.71 | 544.5K | Chart |
| MFSL | NSE | 1,548.40 | — — | 1,569.00 | 1,531.40 | 543.2K | Chart |
| KSHINTL | NSE | 1,090.90 | +6.67% +68.20 | 1,098.00 | 1,032.80 | 542K | Chart |
| LIQUIDIETF | NSE | 1,000.00 | +0.00% +0.010 | 1,000.01 | 999.51 | 540.7K | Chart |
| DCBBANK | NSE | 221.00 | -0.54% -1.20 | 223.90 | 220.20 | 539.6K | Chart |
| CHEMICAL | NSE | 30.29 | — — | 30.54 | 30.10 | 539.2K | Chart |
| TI | NSE | 535.00 | -1.70% -9.25 | 540.90 | 520.00 | 539K | Chart |
| MICEL | NSE | 39.92 | -3.90% -1.62 | 42.50 | 39.47 | 536.3K | Chart |
| ALEPHUSD | COINBASE | 0.0116 | +1.22% +0.00014 | 0.01172 | 0.01146 | 536.2K | Chart |
| EQUITASBNK | NSE | 73.60 | +0.77% +0.56 | 73.99 | 72.80 | 534.8K | Chart |
| ELECON | NSE | 433.00 | -0.68% -2.95 | 442.50 | 428.75 | 534.7K | Chart |
| BARDTRY | BINANCE | 5.75 | -0.86% -0.050 | 5.87 | 5.65 | 534.4K | Chart |
| INTERNET | NSE | 14.59 | +0.48% +0.070 | 14.74 | 14.44 | 534.3K | Chart |
| HYUNDAI | NSE | 2,205.00 | — — | 2,214.50 | 2,150.70 | 531.2K | Chart |
| CMSINFO | NSE | 243.70 | -0.47% -1.16 | 246.94 | 241.00 | 528.9K | Chart |
| SARDAEN | NSE | 508.00 | +0.29% +1.45 | 517.05 | 504.20 | 526.8K | Chart |
| BCLIND | NSE | 36.90 | +1.88% +0.68 | 37.95 | 36.04 | 526.1K | Chart |
| KRISHANA | NSE | 185.46 | -0.49% -0.91 | 188.10 | 181.98 | 525.3K | Chart |
| KPIGREEN | NSE | 307.50 | +1.40% +4.25 | 307.95 | 303.30 | 525.1K | Chart |
| SYNGENE | NSE | 395.15 | -1.41% -5.65 | 403.15 | 394.30 | 522.4K | Chart |
| BTRSTUSD | COINBASE | 0.05971 | +0.47% +0.00028 | 0.06053 | 0.05897 | 522.1K | Chart |
| MANORAMA | NSE | 1,976.90 | +0.54% +10.60 | 2,017.50 | 1,957.70 | 521.9K | Chart |
MIDHANI +0.82% 420.30 562.6K CHOICEIN -0.97% 761.00 562.4K ARXUSD +5.12% 0.1356 561.9K SAILIFE +0.64% 1,584.90 561.9K SETFNIF50 +0.45% 258.50 561.9K THELEELA -1.78% 556.00 561.8K GVKPIL +1.95% 2.09 561.8K NIFTYCASE +0.52% 9.64 560K OSMOUSD +1.46% 0.0348 558.2K AURORAUSD -2.33% 0.0168 558.2K ACE -1.62% 1,127.00 557.1K STYLEBAAZA +1.11% 399.25 557K NAUKRI — 1,319.80 556.3K INFRAIETF -0.21% 94.52 555.5K ATOMUSDT -0.13% 1.50 555.3K SYNUSDC -1.29% 0.09228 554.3K SAFEUSD -3.78% 0.0932 554.1K LDOUSDC -2.56% 0.3849 553.2K BANDUSDT -0.33% 0.1822 552.4K PARAS +0.21% 1,414.50 552.1K RATEGAIN -2.04% 852.00 551K MERCANTILE -1.14% 25.26 549.9K GVT&D — 4,306.30 549.7K APTTRY -3.79% 27.90 548.5K GOLDBETA +0.86% 129.60 548.4K ORDIUSDT -4.73% 3.97 547.7K WAAREEENER — 2,635.00 547.4K AVANTEL -0.94% 155.03 546.7K MSCIINDIA +0.54% 29.87 544.5K MFSL — 1,548.40 543.2K KSHINTL +6.67% 1,090.90 542K LIQUIDIETF +0.00% 1,000.00 540.7K DCBBANK -0.54% 221.00 539.6K CHEMICAL — 30.29 539.2K TI -1.70% 535.00 539K MICEL -3.90% 39.92 536.3K ALEPHUSD +1.22% 0.0116 536.2K EQUITASBNK +0.77% 73.60 534.8K ELECON -0.68% 433.00 534.7K BARDTRY -0.86% 5.75 534.4K INTERNET +0.48% 14.59 534.3K HYUNDAI — 2,205.00 531.2K CMSINFO -0.47% 243.70 528.9K SARDAEN +0.29% 508.00 526.8K BCLIND +1.88% 36.90 526.1K KRISHANA -0.49% 185.46 525.3K KPIGREEN +1.40% 307.50 525.1K SYNGENE -1.41% 395.15 522.4K BTRSTUSD +0.47% 0.05971 522.1K MANORAMA +0.54% 1,976.90 521.9K