39.92 -3.90% -1.62
- 1D High
- 42.50
- 1D Low
- 39.47
- 1D Volume
- 536.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,801–1,850 of 6,152 stocks
Live · refreshes every 15 seconds
0.05131 -8.88% -0.0050
- 1D High
- 0.056
- 1D Low
- 0.05082
- 1D Volume
- 535.8K
73.60 +0.77% +0.56
- 1D High
- 73.99
- 1D Low
- 72.80
- 1D Volume
- 534.8K
433.00 -0.68% -2.95
- 1D High
- 442.50
- 1D Low
- 428.75
- 1D Volume
- 534.7K
0.0745 -3.25% -0.0025
- 1D High
- 0.0778
- 1D Low
- 0.0744
- 1D Volume
- 534.7K
14.59 +0.48% +0.070
- 1D High
- 14.74
- 1D Low
- 14.44
- 1D Volume
- 534.3K
0.05971 +0.47% +0.00028
- 1D High
- 0.06053
- 1D Low
- 0.05897
- 1D Volume
- 531.5K
2,205.00 — —
- 1D High
- 2,214.50
- 1D Low
- 2,150.70
- 1D Volume
- 531.2K
243.70 -0.47% -1.16
- 1D High
- 246.94
- 1D Low
- 241.00
- 1D Volume
- 528.9K
508.00 +0.29% +1.45
- 1D High
- 517.05
- 1D Low
- 504.20
- 1D Volume
- 526.8K
36.90 +1.88% +0.68
- 1D High
- 37.95
- 1D Low
- 36.04
- 1D Volume
- 526.1K
185.46 -0.49% -0.91
- 1D High
- 188.10
- 1D Low
- 181.98
- 1D Volume
- 525.3K
307.50 +1.40% +4.25
- 1D High
- 307.95
- 1D Low
- 303.30
- 1D Volume
- 525.1K
0.371 — —
- 1D High
- 0.381
- 1D Low
- 0.366
- 1D Volume
- 524.1K
395.15 -1.41% -5.65
- 1D High
- 403.15
- 1D Low
- 394.30
- 1D Volume
- 522.4K
1,976.90 +0.54% +10.60
- 1D High
- 2,017.50
- 1D Low
- 1,957.70
- 1D Volume
- 521.9K
26.06 -1.03% -0.27
- 1D High
- 28.35
- 1D Low
- 25.54
- 1D Volume
- 520.8K
0.03205 -1.14% -0.00037
- 1D High
- 0.0325
- 1D Low
- 0.03187
- 1D Volume
- 520.6K
11.59 -2.10% -0.249
- 1D High
- 12.16
- 1D Low
- 11.47
- 1D Volume
- 518.8K
26.55 +0.49% +0.13
- 1D High
- 26.98
- 1D Low
- 26.47
- 1D Volume
- 517.4K
1.09 -3.53% -0.040
- 1D High
- 1.16
- 1D Low
- 1.08
- 1D Volume
- 516.8K
1,120.00 — —
- 1D High
- 1,146.00
- 1D Low
- 1,120.00
- 1D Volume
- 516.7K
1.43 -0.69% -0.010
- 1D High
- 1.60
- 1D Low
- 1.34
- 1D Volume
- 512.9K
0.0187 -2.09% -0.00040
- 1D High
- 0.0192
- 1D Low
- 0.0186
- 1D Volume
- 512.8K
1.88 -4.32% -0.085
- 1D High
- 2.00
- 1D Low
- 1.85
- 1D Volume
- 512.8K
514.00 -0.08% -0.40
- 1D High
- 522.85
- 1D Low
- 512.05
- 1D Volume
- 512K
167.21 +0.59% +0.98
- 1D High
- 168.39
- 1D Low
- 166.12
- 1D Volume
- 511.8K
1.42 -3.78% -0.0556
- 1D High
- 1.48
- 1D Low
- 1.40
- 1D Volume
- 509.5K
0.00000098 +1.03% +0.000000010
- 1D High
- 0.00000098
- 1D Low
- 0.00000096
- 1D Volume
- 508.4K
0.264 -0.75% -0.0020
- 1D High
- 0.2728
- 1D Low
- 0.2607
- 1D Volume
- 508.3K
158.95 +0.03% +0.050
- 1D High
- 160.00
- 1D Low
- 156.00
- 1D Volume
- 507K
0.1134 +1.52% +0.0017
- 1D High
- 0.1136
- 1D Low
- 0.1081
- 1D Volume
- 506.9K
785.90 -0.95% -7.50
- 1D High
- 807.75
- 1D Low
- 781.50
- 1D Volume
- 505.7K
252.55 +0.75% +1.87
- 1D High
- 253.70
- 1D Low
- 249.97
- 1D Volume
- 505.5K
286.50 -0.07% -0.20
- 1D High
- 289.35
- 1D Low
- 283.75
- 1D Volume
- 504.9K
563.00 -0.50% -2.85
- 1D High
- 570.75
- 1D Low
- 561.00
- 1D Volume
- 502.6K
1,734.40 +4.16% +69.30
- 1D High
- 1,741.00
- 1D Low
- 1,666.10
- 1D Volume
- 502.6K
0.282 -1.74% -0.0050
- 1D High
- 0.29
- 1D Low
- 0.28
- 1D Volume
- 502.2K
31.39 +0.38% +0.12
- 1D High
- 31.41
- 1D Low
- 30.64
- 1D Volume
- 501.9K
183.00 +0.02% +0.030
- 1D High
- 187.50
- 1D Low
- 180.01
- 1D Volume
- 499.8K
1.00 -0.04% -0.00040
- 1D High
- 1.00
- 1D Low
- 0.9997
- 1D Volume
- 499.5K
52.00 -3.99% -2.16
- 1D High
- 54.99
- 1D Low
- 48.75
- 1D Volume
- 498.4K
461.70 -0.81% -3.75
- 1D High
- 475.95
- 1D Low
- 460.50
- 1D Volume
- 498.3K
10.56 +0.38% +0.040
- 1D High
- 10.57
- 1D Low
- 10.50
- 1D Volume
- 498.2K
930.00 +2.43% +22.10
- 1D High
- 930.00
- 1D Low
- 901.20
- 1D Volume
- 498.1K
63.30 +7.93% +4.65
- 1D High
- 63.89
- 1D Low
- 58.90
- 1D Volume
- 497.9K
10.94 -0.18% -0.020
- 1D High
- 11.11
- 1D Low
- 10.69
- 1D Volume
- 497.3K
0.0114 -2.56% -0.00030
- 1D High
- 0.0117
- 1D Low
- 0.0112
- 1D Volume
- 496K
378.40 +0.01% +0.050
- 1D High
- 388.45
- 1D Low
- 376.70
- 1D Volume
- 494.6K
7,630.50 — —
- 1D High
- 7,665.50
- 1D Low
- 7,590.00
- 1D Volume
- 492.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MICEL | NSE | 39.92 | -3.90% -1.62 | 42.50 | 39.47 | 536.3K | Chart |
| ZAMAUSDC | BINANCE | 0.05131 | -8.88% -0.0050 | 0.056 | 0.05082 | 535.8K | Chart |
| EQUITASBNK | NSE | 73.60 | +0.77% +0.56 | 73.99 | 72.80 | 534.8K | Chart |
| ELECON | NSE | 433.00 | -0.68% -2.95 | 442.50 | 428.75 | 534.7K | Chart |
| CGLDUSD | COINBASE | 0.0745 | -3.25% -0.0025 | 0.0778 | 0.0744 | 534.7K | Chart |
| INTERNET | NSE | 14.59 | +0.48% +0.070 | 14.74 | 14.44 | 534.3K | Chart |
| BTRSTUSD | COINBASE | 0.05971 | +0.47% +0.00028 | 0.06053 | 0.05897 | 531.5K | Chart |
| HYUNDAI | NSE | 2,205.00 | — — | 2,214.50 | 2,150.70 | 531.2K | Chart |
| CMSINFO | NSE | 243.70 | -0.47% -1.16 | 246.94 | 241.00 | 528.9K | Chart |
| SARDAEN | NSE | 508.00 | +0.29% +1.45 | 517.05 | 504.20 | 526.8K | Chart |
| BCLIND | NSE | 36.90 | +1.88% +0.68 | 37.95 | 36.04 | 526.1K | Chart |
| KRISHANA | NSE | 185.46 | -0.49% -0.91 | 188.10 | 181.98 | 525.3K | Chart |
| KPIGREEN | NSE | 307.50 | +1.40% +4.25 | 307.95 | 303.30 | 525.1K | Chart |
| UMAUSDT | BINANCE | 0.371 | — — | 0.381 | 0.366 | 524.1K | Chart |
| SYNGENE | NSE | 395.15 | -1.41% -5.65 | 403.15 | 394.30 | 522.4K | Chart |
| MANORAMA | NSE | 1,976.90 | +0.54% +10.60 | 2,017.50 | 1,957.70 | 521.9K | Chart |
| AMBICAAGAR | NSE | 26.06 | -1.03% -0.27 | 28.35 | 25.54 | 520.8K | Chart |
| MPLXUSD | COINBASE | 0.03205 | -1.14% -0.00037 | 0.0325 | 0.03187 | 520.6K | Chart |
| LINKUSDC | BINANCE | 11.59 | -2.10% -0.249 | 12.16 | 11.47 | 518.8K | Chart |
| MTNL | NSE | 26.55 | +0.49% +0.13 | 26.98 | 26.47 | 517.4K | Chart |
| ADABRL | BINANCE | 1.09 | -3.53% -0.040 | 1.16 | 1.08 | 516.8K | Chart |
| ZYDUSLIFE | NSE | 1,120.00 | — — | 1,146.00 | 1,120.00 | 516.7K | Chart |
| LPTUSD | COINBASE | 1.43 | -0.69% -0.010 | 1.60 | 1.34 | 512.9K | Chart |
| FIDAUSD | COINBASE | 0.0187 | -2.09% -0.00040 | 0.0192 | 0.0186 | 512.8K | Chart |
| PENDLEUSD | COINBASE | 1.88 | -4.32% -0.085 | 2.00 | 1.85 | 512.8K | Chart |
| JKLAKSHMI | NSE | 514.00 | -0.08% -0.40 | 522.85 | 512.05 | 512K | Chart |
| PACEDIGITK | NSE | 167.21 | +0.59% +0.98 | 168.39 | 166.12 | 511.8K | Chart |
| RENDERUSD | COINBASE | 1.42 | -3.78% -0.0556 | 1.48 | 1.40 | 509.5K | Chart |
| HBARBTC | BINANCE | 0.00000098 | +1.03% +0.000000010 | 0.00000098 | 0.00000096 | 508.4K | Chart |
| SFPUSDT | BINANCE | 0.264 | -0.75% -0.0020 | 0.2728 | 0.2607 | 508.3K | Chart |
| FINPIPE | NSE | 158.95 | +0.03% +0.050 | 160.00 | 156.00 | 507K | Chart |
| ICNTUSD | COINBASE | 0.1134 | +1.52% +0.0017 | 0.1136 | 0.1081 | 506.9K | Chart |
| MANINDS | NSE | 785.90 | -0.95% -7.50 | 807.75 | 781.50 | 505.7K | Chart |
| MOIL | NSE | 252.55 | +0.75% +1.87 | 253.70 | 249.97 | 505.5K | Chart |
| PARKHOSPS | NSE | 286.50 | -0.07% -0.20 | 289.35 | 283.75 | 504.9K | Chart |
| GMDCLTD | NSE | 563.00 | -0.50% -2.85 | 570.75 | 561.00 | 502.6K | Chart |
| ASTRAMICRO | NSE | 1,734.40 | +4.16% +69.30 | 1,741.00 | 1,666.10 | 502.6K | Chart |
| ACMUSDT | BINANCE | 0.282 | -1.74% -0.0050 | 0.29 | 0.28 | 502.2K | Chart |
| MOM30IETF | NSE | 31.39 | +0.38% +0.12 | 31.41 | 30.64 | 501.9K | Chart |
| PNCINFRA | NSE | 183.00 | +0.02% +0.030 | 187.50 | 180.01 | 499.8K | Chart |
| EUREURI | BINANCE | 1.00 | -0.04% -0.00040 | 1.00 | 0.9997 | 499.5K | Chart |
| MANBRO | NSE | 52.00 | -3.99% -2.16 | 54.99 | 48.75 | 498.4K | Chart |
| ZENSARTECH | NSE | 461.70 | -0.81% -3.75 | 475.95 | 460.50 | 498.3K | Chart |
| TOP100CASE | NSE | 10.56 | +0.38% +0.040 | 10.57 | 10.50 | 498.2K | Chart |
| JUBLPHARMA | NSE | 930.00 | +2.43% +22.10 | 930.00 | 901.20 | 498.1K | Chart |
| GFLLIMITED | NSE | 63.30 | +7.93% +4.65 | 63.89 | 58.90 | 497.9K | Chart |
| API3TRY | BINANCE | 10.94 | -0.18% -0.020 | 11.11 | 10.69 | 497.3K | Chart |
| COOKIEUSDC | BINANCE | 0.0114 | -2.56% -0.00030 | 0.0117 | 0.0112 | 496K | Chart |
| SUVEN | NSE | 378.40 | +0.01% +0.050 | 388.45 | 376.70 | 494.6K | Chart |
| EICHERMOT | NSE | 7,630.50 | — — | 7,665.50 | 7,590.00 | 492.9K | Chart |
MICEL -3.90% 39.92 536.3K ZAMAUSDC -8.88% 0.05131 535.8K EQUITASBNK +0.77% 73.60 534.8K ELECON -0.68% 433.00 534.7K CGLDUSD -3.25% 0.0745 534.7K INTERNET +0.48% 14.59 534.3K BTRSTUSD +0.47% 0.05971 531.5K HYUNDAI — 2,205.00 531.2K CMSINFO -0.47% 243.70 528.9K SARDAEN +0.29% 508.00 526.8K BCLIND +1.88% 36.90 526.1K KRISHANA -0.49% 185.46 525.3K KPIGREEN +1.40% 307.50 525.1K UMAUSDT — 0.371 524.1K SYNGENE -1.41% 395.15 522.4K MANORAMA +0.54% 1,976.90 521.9K AMBICAAGAR -1.03% 26.06 520.8K MPLXUSD -1.14% 0.03205 520.6K LINKUSDC -2.10% 11.59 518.8K MTNL +0.49% 26.55 517.4K ADABRL -3.53% 1.09 516.8K ZYDUSLIFE — 1,120.00 516.7K LPTUSD -0.69% 1.43 512.9K FIDAUSD -2.09% 0.0187 512.8K PENDLEUSD -4.32% 1.88 512.8K JKLAKSHMI -0.08% 514.00 512K PACEDIGITK +0.59% 167.21 511.8K RENDERUSD -3.78% 1.42 509.5K HBARBTC +1.03% 0.00000098 508.4K SFPUSDT -0.75% 0.264 508.3K FINPIPE +0.03% 158.95 507K ICNTUSD +1.52% 0.1134 506.9K MANINDS -0.95% 785.90 505.7K MOIL +0.75% 252.55 505.5K PARKHOSPS -0.07% 286.50 504.9K GMDCLTD -0.50% 563.00 502.6K ASTRAMICRO +4.16% 1,734.40 502.6K ACMUSDT -1.74% 0.282 502.2K MOM30IETF +0.38% 31.39 501.9K PNCINFRA +0.02% 183.00 499.8K EUREURI -0.04% 1.00 499.5K MANBRO -3.99% 52.00 498.4K ZENSARTECH -0.81% 461.70 498.3K TOP100CASE +0.38% 10.56 498.2K JUBLPHARMA +2.43% 930.00 498.1K GFLLIMITED +7.93% 63.30 497.9K API3TRY -0.18% 10.94 497.3K COOKIEUSDC -2.56% 0.0114 496K SUVEN +0.01% 378.40 494.6K EICHERMOT — 7,630.50 492.9K