31.39 +0.38% +0.12
- 1D High
- 31.41
- 1D Low
- 30.64
- 1D Volume
- 501.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,851–1,900 of 6,152 stocks
Live · refreshes every 15 seconds
183.00 +0.02% +0.030
- 1D High
- 187.50
- 1D Low
- 180.01
- 1D Volume
- 499.8K
52.00 -3.99% -2.16
- 1D High
- 54.99
- 1D Low
- 48.75
- 1D Volume
- 498.4K
461.70 -0.81% -3.75
- 1D High
- 475.95
- 1D Low
- 460.50
- 1D Volume
- 498.3K
10.56 +0.38% +0.040
- 1D High
- 10.57
- 1D Low
- 10.50
- 1D Volume
- 498.2K
930.00 +2.43% +22.10
- 1D High
- 930.00
- 1D Low
- 901.20
- 1D Volume
- 498.1K
63.30 +7.93% +4.65
- 1D High
- 63.89
- 1D Low
- 58.90
- 1D Volume
- 497.9K
378.40 +0.01% +0.050
- 1D High
- 388.45
- 1D Low
- 376.70
- 1D Volume
- 494.6K
0.857 -3.49% -0.031
- 1D High
- 0.892
- 1D Low
- 0.842
- 1D Volume
- 494.4K
7,630.50 — —
- 1D High
- 7,665.50
- 1D Low
- 7,590.00
- 1D Volume
- 492.9K
226.50 -1.27% -2.91
- 1D High
- 231.70
- 1D Low
- 225.16
- 1D Volume
- 492.8K
79.55 -0.87% -0.70
- 1D High
- 82.26
- 1D Low
- 78.88
- 1D Volume
- 492.4K
7.33 -4.43% -0.34
- 1D High
- 7.69
- 1D Low
- 7.26
- 1D Volume
- 492.3K
688.00 +1.43% +9.70
- 1D High
- 703.65
- 1D Low
- 680.30
- 1D Volume
- 491.5K
10.87 +0.74% +0.080
- 1D High
- 10.95
- 1D Low
- 10.63
- 1D Volume
- 490.4K
0.564 -4.46% -0.0263
- 1D High
- 0.5925
- 1D Low
- 0.5511
- 1D Volume
- 488.1K
12.04 +0.17% +0.020
- 1D High
- 12.45
- 1D Low
- 12.00
- 1D Volume
- 487.8K
238.35 +0.74% +1.74
- 1D High
- 240.30
- 1D Low
- 231.60
- 1D Volume
- 487.5K
22.66 +4.96% +1.07
- 1D High
- 22.66
- 1D Low
- 21.76
- 1D Volume
- 486.2K
0.432 -2.92% -0.013
- 1D High
- 0.447
- 1D Low
- 0.428
- 1D Volume
- 484.1K
5,035.00 — —
- 1D High
- 5,083.00
- 1D Low
- 5,013.00
- 1D Volume
- 483.8K
0.0923 -2.35% -0.00222
- 1D High
- 0.09605
- 1D Low
- 0.09102
- 1D Volume
- 482K
26.62 +0.38% +0.10
- 1D High
- 26.71
- 1D Low
- 26.49
- 1D Volume
- 482K
89.90 +0.98% +0.87
- 1D High
- 91.93
- 1D Low
- 89.22
- 1D Volume
- 481.9K
0.5759 +1.27% +0.0072
- 1D High
- 0.5921
- 1D Low
- 0.5619
- 1D Volume
- 481.6K
26.99 -0.44% -0.12
- 1D High
- 27.73
- 1D Low
- 26.75
- 1D Volume
- 479.4K
304.50 +0.03% +0.10
- 1D High
- 318.70
- 1D Low
- 298.00
- 1D Volume
- 479.1K
2.25 -2.77% -0.064
- 1D High
- 2.33
- 1D Low
- 2.22
- 1D Volume
- 479.1K
168.82 +1.16% +1.94
- 1D High
- 171.00
- 1D Low
- 167.02
- 1D Volume
- 477.5K
144.00 +0.80% +1.14
- 1D High
- 145.19
- 1D Low
- 140.20
- 1D Volume
- 477.4K
99.50 -1.77% -1.79
- 1D High
- 102.71
- 1D Low
- 98.75
- 1D Volume
- 477.2K
366.50 -1.80% -6.70
- 1D High
- 373.65
- 1D Low
- 363.10
- 1D Volume
- 476.4K
519.00 -0.76% -4.00
- 1D High
- 538.00
- 1D Low
- 509.00
- 1D Volume
- 476.2K
84.69 -3.20% -2.80
- 1D High
- 87.91
- 1D Low
- 83.51
- 1D Volume
- 476.1K
232.00 +4.21% +9.37
- 1D High
- 234.00
- 1D Low
- 222.62
- 1D Volume
- 475.9K
27.65 -0.40% -0.11
- 1D High
- 27.85
- 1D Low
- 27.50
- 1D Volume
- 473.9K
0.02185 -0.14% -0.000030
- 1D High
- 0.0222
- 1D Low
- 0.02146
- 1D Volume
- 473.6K
4,565.00 -2.76% -129.60
- 1D High
- 4,850.00
- 1D Low
- 4,461.10
- 1D Volume
- 473.5K
46.87 +2.27% +1.04
- 1D High
- 48.00
- 1D Low
- 44.60
- 1D Volume
- 473.5K
393.95 +5.29% +19.80
- 1D High
- 398.40
- 1D Low
- 373.00
- 1D Volume
- 472.5K
786.90 +2.51% +19.25
- 1D High
- 802.50
- 1D Low
- 768.50
- 1D Volume
- 472.2K
276.00 -1.60% -4.50
- 1D High
- 281.90
- 1D Low
- 274.50
- 1D Volume
- 472.1K
0.06394 +3.58% +0.00221
- 1D High
- 0.06442
- 1D Low
- 0.06123
- 1D Volume
- 471.5K
14.35 +0.49% +0.070
- 1D High
- 14.48
- 1D Low
- 14.29
- 1D Volume
- 470.8K
153.58 -7.74% -12.88
- 1D High
- 167.88
- 1D Low
- 151.76
- 1D Volume
- 470.3K
4.37 +4.80% +0.20
- 1D High
- 4.37
- 1D Low
- 4.17
- 1D Volume
- 470.1K
202.00 +0.75% +1.50
- 1D High
- 203.55
- 1D Low
- 200.05
- 1D Volume
- 470K
1,478.00 +4.28% +60.70
- 1D High
- 1,491.80
- 1D Low
- 1,424.30
- 1D Volume
- 469.9K
1.83 +2.23% +0.040
- 1D High
- 1.83
- 1D Low
- 1.76
- 1D Volume
- 469.7K
748.80 — —
- 1D High
- 757.75
- 1D Low
- 746.05
- 1D Volume
- 469.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MOM30IETF | NSE | 31.39 | +0.38% +0.12 | 31.41 | 30.64 | 501.9K | Chart |
| PNCINFRA | NSE | 183.00 | +0.02% +0.030 | 187.50 | 180.01 | 499.8K | Chart |
| MANBRO | NSE | 52.00 | -3.99% -2.16 | 54.99 | 48.75 | 498.4K | Chart |
| ZENSARTECH | NSE | 461.70 | -0.81% -3.75 | 475.95 | 460.50 | 498.3K | Chart |
| TOP100CASE | NSE | 10.56 | +0.38% +0.040 | 10.57 | 10.50 | 498.2K | Chart |
| JUBLPHARMA | NSE | 930.00 | +2.43% +22.10 | 930.00 | 901.20 | 498.1K | Chart |
| GFLLIMITED | NSE | 63.30 | +7.93% +4.65 | 63.89 | 58.90 | 497.9K | Chart |
| SUVEN | NSE | 378.40 | +0.01% +0.050 | 388.45 | 376.70 | 494.6K | Chart |
| DOTUSDC | BINANCE | 0.857 | -3.49% -0.031 | 0.892 | 0.842 | 494.4K | Chart |
| EICHERMOT | NSE | 7,630.50 | — — | 7,665.50 | 7,590.00 | 492.9K | Chart |
| BECTORFOOD | NSE | 226.50 | -1.27% -2.91 | 231.70 | 225.16 | 492.8K | Chart |
| SERVOTECH | NSE | 79.55 | -0.87% -0.70 | 82.26 | 78.88 | 492.4K | Chart |
| SEIJPY | BINANCE | 7.33 | -4.43% -0.34 | 7.69 | 7.26 | 492.3K | Chart |
| INTELLECT | NSE | 688.00 | +1.43% +9.70 | 703.65 | 680.30 | 491.5K | Chart |
| GROWWNET | NSE | 10.87 | +0.74% +0.080 | 10.95 | 10.63 | 490.4K | Chart |
| ETHFIUSDC | BINANCE | 0.564 | -4.46% -0.0263 | 0.5925 | 0.5511 | 488.1K | Chart |
| CONSUMER | NSE | 12.04 | +0.17% +0.020 | 12.45 | 12.00 | 487.8K | Chart |
| UDS | NSE | 238.35 | +0.74% +1.74 | 240.30 | 231.60 | 487.5K | Chart |
| AQYLON | NSE | 22.66 | +4.96% +1.07 | 22.66 | 21.76 | 486.2K | Chart |
| MASKUSDT | BINANCE | 0.432 | -2.92% -0.013 | 0.447 | 0.428 | 484.1K | Chart |
| CUMMINSIND | NSE | 5,035.00 | — — | 5,083.00 | 5,013.00 | 483.8K | Chart |
| POLFDUSD | BINANCE | 0.0923 | -2.35% -0.00222 | 0.09605 | 0.09102 | 482K | Chart |
| ALPHAETF | NSE | 26.62 | +0.38% +0.10 | 26.71 | 26.49 | 482K | Chart |
| INA | NSE | 89.90 | +0.98% +0.87 | 91.93 | 89.22 | 481.9K | Chart |
| MANTLEUSD | COINBASE | 0.5759 | +1.27% +0.0072 | 0.5921 | 0.5619 | 481.6K | Chart |
| PFS | NSE | 26.99 | -0.44% -0.12 | 27.73 | 26.75 | 479.4K | Chart |
| NEARJPY | BINANCE | 304.50 | +0.03% +0.10 | 318.70 | 298.00 | 479.1K | Chart |
| CFXTRY | BINANCE | 2.25 | -2.77% -0.064 | 2.33 | 2.22 | 479.1K | Chart |
| PENIND | NSE | 168.82 | +1.16% +1.94 | 171.00 | 167.02 | 477.5K | Chart |
| AEROENTER | NSE | 144.00 | +0.80% +1.14 | 145.19 | 140.20 | 477.4K | Chart |
| ANDHRSUGAR | NSE | 99.50 | -1.77% -1.79 | 102.71 | 98.75 | 477.2K | Chart |
| TECHNOCRAF | NSE | 366.50 | -1.80% -6.70 | 373.65 | 363.10 | 476.4K | Chart |
| ASIANENE | NSE | 519.00 | -0.76% -4.00 | 538.00 | 509.00 | 476.2K | Chart |
| HYPEUSD | COINBASE | 84.69 | -3.20% -2.80 | 87.91 | 83.51 | 476.1K | Chart |
| GENESYS | NSE | 232.00 | +4.21% +9.37 | 234.00 | 222.62 | 475.9K | Chart |
| ALPL30IETF | NSE | 27.65 | -0.40% -0.11 | 27.85 | 27.50 | 473.9K | Chart |
| HUMAUSDC | BINANCE | 0.02185 | -0.14% -0.000030 | 0.0222 | 0.02146 | 473.6K | Chart |
| FLUOROCHEM | NSE | 4,565.00 | -2.76% -129.60 | 4,850.00 | 4,461.10 | 473.5K | Chart |
| PANORAMA | NSE | 46.87 | +2.27% +1.04 | 48.00 | 44.60 | 473.5K | Chart |
| SMSPHARMA | NSE | 393.95 | +5.29% +19.80 | 398.40 | 373.00 | 472.5K | Chart |
| GOKEX | NSE | 786.90 | +2.51% +19.25 | 802.50 | 768.50 | 472.2K | Chart |
| TRIVENI | NSE | 276.00 | -1.60% -4.50 | 281.90 | 274.50 | 472.1K | Chart |
| INITUSDC | BINANCE | 0.06394 | +3.58% +0.00221 | 0.06442 | 0.06123 | 471.5K | Chart |
| AONEGOLD | NSE | 14.35 | +0.49% +0.070 | 14.48 | 14.29 | 470.8K | Chart |
| JAYKAY | NSE | 153.58 | -7.74% -12.88 | 167.88 | 151.76 | 470.3K | Chart |
| ROLLT | NSE | 4.37 | +4.80% +0.20 | 4.37 | 4.17 | 470.1K | Chart |
| JYOTHYLAB | NSE | 202.00 | +0.75% +1.50 | 203.55 | 200.05 | 470K | Chart |
| MEDANTA | NSE | 1,478.00 | +4.28% +60.70 | 1,491.80 | 1,424.30 | 469.9K | Chart |
| RHFL | NSE | 1.83 | +2.23% +0.040 | 1.83 | 1.76 | 469.7K | Chart |
| CAMS | NSE | 748.80 | — — | 757.75 | 746.05 | 469.1K | Chart |
MOM30IETF +0.38% 31.39 501.9K PNCINFRA +0.02% 183.00 499.8K MANBRO -3.99% 52.00 498.4K ZENSARTECH -0.81% 461.70 498.3K TOP100CASE +0.38% 10.56 498.2K JUBLPHARMA +2.43% 930.00 498.1K GFLLIMITED +7.93% 63.30 497.9K SUVEN +0.01% 378.40 494.6K DOTUSDC -3.49% 0.857 494.4K EICHERMOT — 7,630.50 492.9K BECTORFOOD -1.27% 226.50 492.8K SERVOTECH -0.87% 79.55 492.4K SEIJPY -4.43% 7.33 492.3K INTELLECT +1.43% 688.00 491.5K GROWWNET +0.74% 10.87 490.4K ETHFIUSDC -4.46% 0.564 488.1K CONSUMER +0.17% 12.04 487.8K UDS +0.74% 238.35 487.5K AQYLON +4.96% 22.66 486.2K MASKUSDT -2.92% 0.432 484.1K CUMMINSIND — 5,035.00 483.8K POLFDUSD -2.35% 0.0923 482K ALPHAETF +0.38% 26.62 482K INA +0.98% 89.90 481.9K MANTLEUSD +1.27% 0.5759 481.6K PFS -0.44% 26.99 479.4K NEARJPY +0.03% 304.50 479.1K CFXTRY -2.77% 2.25 479.1K PENIND +1.16% 168.82 477.5K AEROENTER +0.80% 144.00 477.4K ANDHRSUGAR -1.77% 99.50 477.2K TECHNOCRAF -1.80% 366.50 476.4K ASIANENE -0.76% 519.00 476.2K HYPEUSD -3.20% 84.69 476.1K GENESYS +4.21% 232.00 475.9K ALPL30IETF -0.40% 27.65 473.9K HUMAUSDC -0.14% 0.02185 473.6K FLUOROCHEM -2.76% 4,565.00 473.5K PANORAMA +2.27% 46.87 473.5K SMSPHARMA +5.29% 393.95 472.5K GOKEX +2.51% 786.90 472.2K TRIVENI -1.60% 276.00 472.1K INITUSDC +3.58% 0.06394 471.5K AONEGOLD +0.49% 14.35 470.8K JAYKAY -7.74% 153.58 470.3K ROLLT +4.80% 4.37 470.1K JYOTHYLAB +0.75% 202.00 470K MEDANTA +4.28% 1,478.00 469.9K RHFL +2.23% 1.83 469.7K CAMS — 748.80 469.1K