0.479 -2.24% -0.011
- 1D High
- 0.491
- 1D Low
- 0.474
- 1D Volume
- 470.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1,901–1,950 of 6,152 stocks
Live · refreshes every 15 seconds
0.05194 -4.10% -0.00222
- 1D High
- 0.05439
- 1D Low
- 0.05073
- 1D Volume
- 470.6K
153.58 -7.74% -12.88
- 1D High
- 167.88
- 1D Low
- 151.76
- 1D Volume
- 470.3K
4.37 +4.80% +0.20
- 1D High
- 4.37
- 1D Low
- 4.17
- 1D Volume
- 470.1K
202.00 +0.75% +1.50
- 1D High
- 203.55
- 1D Low
- 200.05
- 1D Volume
- 470K
1,478.00 +4.28% +60.70
- 1D High
- 1,491.80
- 1D Low
- 1,424.30
- 1D Volume
- 469.9K
1.83 +2.23% +0.040
- 1D High
- 1.83
- 1D Low
- 1.76
- 1D Volume
- 469.7K
748.80 — —
- 1D High
- 757.75
- 1D Low
- 746.05
- 1D Volume
- 469.1K
12.68 +1.60% +0.20
- 1D High
- 12.77
- 1D Low
- 12.32
- 1D Volume
- 467.9K
195.00 +0.11% +0.22
- 1D High
- 197.07
- 1D Low
- 193.21
- 1D Volume
- 467K
167.50 -1.98% -3.38
- 1D High
- 171.20
- 1D Low
- 167.20
- 1D Volume
- 466.1K
856.25 -1.37% -11.85
- 1D High
- 879.75
- 1D Low
- 854.10
- 1D Volume
- 463.2K
12.99 -0.23% -0.030
- 1D High
- 13.07
- 1D Low
- 12.98
- 1D Volume
- 463.1K
0.4419 -5.54% -0.0259
- 1D High
- 0.4752
- 1D Low
- 0.434
- 1D Volume
- 462K
1.58 -4.82% -0.080
- 1D High
- 1.58
- 1D Low
- 1.58
- 1D Volume
- 461.9K
1,170.00 — —
- 1D High
- 1,189.70
- 1D Low
- 1,167.00
- 1D Volume
- 460K
320.75 -1.37% -4.45
- 1D High
- 331.90
- 1D Low
- 319.85
- 1D Volume
- 457.1K
439.50 -2.98% -13.50
- 1D High
- 472.00
- 1D Low
- 436.65
- 1D Volume
- 455.7K
0.0302 +1.00% +0.00030
- 1D High
- 0.0308
- 1D Low
- 0.0296
- 1D Volume
- 455K
0.288 -1.20% -0.0035
- 1D High
- 0.2942
- 1D Low
- 0.2843
- 1D Volume
- 453.9K
533.00 -0.22% -1.20
- 1D High
- 544.00
- 1D Low
- 524.55
- 1D Volume
- 453.8K
472.40 +0.64% +3.00
- 1D High
- 480.00
- 1D Low
- 468.10
- 1D Volume
- 453.7K
7.17 -0.28% -0.020
- 1D High
- 7.36
- 1D Low
- 6.92
- 1D Volume
- 452.8K
0.314 -1.88% -0.0060
- 1D High
- 0.32
- 1D Low
- 0.31
- 1D Volume
- 450.9K
442.25 -0.07% -0.30
- 1D High
- 448.90
- 1D Low
- 439.00
- 1D Volume
- 450.2K
29,517.90 +0.15% +45.20
- 1D High
- 29,660.50
- 1D Low
- 29,443.80
- 1D Volume
- 449.9K
96.50 +0.23% +0.22
- 1D High
- 97.00
- 1D Low
- 94.95
- 1D Volume
- 449.6K
0.01265 -2.62% -0.00034
- 1D High
- 0.01336
- 1D Low
- 0.01256
- 1D Volume
- 449K
216.10 -0.26% -0.56
- 1D High
- 220.58
- 1D Low
- 215.96
- 1D Volume
- 448.4K
614.00 -0.01% -0.050
- 1D High
- 619.80
- 1D Low
- 610.55
- 1D Volume
- 445.6K
2.87 -1.27% -0.037
- 1D High
- 2.92
- 1D Low
- 2.84
- 1D Volume
- 445.2K
1,836.00 — —
- 1D High
- 1,866.60
- 1D Low
- 1,828.70
- 1D Volume
- 444.9K
827.70 -1.26% -10.60
- 1D High
- 841.80
- 1D Low
- 826.50
- 1D Volume
- 444.9K
0.272 -0.73% -0.0020
- 1D High
- 0.275
- 1D Low
- 0.27
- 1D Volume
- 443.9K
0.02709 +1.27% +0.00034
- 1D High
- 0.02709
- 1D Low
- 0.02632
- 1D Volume
- 443.7K
0.6654 -4.62% -0.0322
- 1D High
- 0.7016
- 1D Low
- 0.656
- 1D Volume
- 443.2K
1,668.90 -0.94% -15.90
- 1D High
- 1,696.60
- 1D Low
- 1,615.10
- 1D Volume
- 442.7K
571.15 -1.36% -7.85
- 1D High
- 584.00
- 1D Low
- 565.50
- 1D Volume
- 442.4K
0.347 -0.86% -0.0030
- 1D High
- 0.351
- 1D Low
- 0.338
- 1D Volume
- 442.1K
117.50 +1.78% +2.05
- 1D High
- 121.00
- 1D Low
- 116.00
- 1D Volume
- 442.1K
0.4418 -5.56% -0.026
- 1D High
- 0.4754
- 1D Low
- 0.4256
- 1D Volume
- 441.3K
1.90 -0.52% -0.010
- 1D High
- 1.94
- 1D Low
- 1.87
- 1D Volume
- 440.8K
313.00 +0.85% +2.65
- 1D High
- 317.75
- 1D Low
- 308.95
- 1D Volume
- 440.3K
94.50 +4.42% +4.00
- 1D High
- 96.00
- 1D Low
- 90.18
- 1D Volume
- 440.1K
1,970.00 — —
- 1D High
- 1,994.20
- 1D Low
- 1,970.00
- 1D Volume
- 437.7K
0.0144 -2.70% -0.00040
- 1D High
- 0.0148
- 1D Low
- 0.0144
- 1D Volume
- 437.7K
609.80 +3.14% +18.55
- 1D High
- 614.40
- 1D Low
- 586.70
- 1D Volume
- 436.7K
22.10 -0.72% -0.16
- 1D High
- 22.10
- 1D Low
- 22.10
- 1D Volume
- 436.6K
36.01 -5.46% -2.08
- 1D High
- 38.10
- 1D Low
- 35.73
- 1D Volume
- 436K
339.10 -1.41% -4.85
- 1D High
- 348.50
- 1D Low
- 338.50
- 1D Volume
- 433.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RUNEUSDC | BINANCE | 0.479 | -2.24% -0.011 | 0.491 | 0.474 | 470.7K | Chart |
| 2ZUSDC | BINANCE | 0.05194 | -4.10% -0.00222 | 0.05439 | 0.05073 | 470.6K | Chart |
| JAYKAY | NSE | 153.58 | -7.74% -12.88 | 167.88 | 151.76 | 470.3K | Chart |
| ROLLT | NSE | 4.37 | +4.80% +0.20 | 4.37 | 4.17 | 470.1K | Chart |
| JYOTHYLAB | NSE | 202.00 | +0.75% +1.50 | 203.55 | 200.05 | 470K | Chart |
| MEDANTA | NSE | 1,478.00 | +4.28% +60.70 | 1,491.80 | 1,424.30 | 469.9K | Chart |
| RHFL | NSE | 1.83 | +2.23% +0.040 | 1.83 | 1.76 | 469.7K | Chart |
| CAMS | NSE | 748.80 | — — | 757.75 | 746.05 | 469.1K | Chart |
| GROWWMETAL | NSE | 12.68 | +1.60% +0.20 | 12.77 | 12.32 | 467.9K | Chart |
| GREAVESCOT | NSE | 195.00 | +0.11% +0.22 | 197.07 | 193.21 | 467K | Chart |
| GAEL | NSE | 167.50 | -1.98% -3.38 | 171.20 | 167.20 | 466.1K | Chart |
| AARTIPHARM | NSE | 856.25 | -1.37% -11.85 | 879.75 | 854.10 | 463.2K | Chart |
| MOMMIDCAP | NSE | 12.99 | -0.23% -0.030 | 13.07 | 12.98 | 463.1K | Chart |
| REUSD | COINBASE | 0.4419 | -5.54% -0.0259 | 0.4752 | 0.434 | 462K | Chart |
| VCL | NSE | 1.58 | -4.82% -0.080 | 1.58 | 1.58 | 461.9K | Chart |
| VOLTAS | NSE | 1,170.00 | — — | 1,189.70 | 1,167.00 | 460K | Chart |
| BAJAJHCARE | NSE | 320.75 | -1.37% -4.45 | 331.90 | 319.85 | 457.1K | Chart |
| SANGHVIMOV | NSE | 439.50 | -2.98% -13.50 | 472.00 | 436.65 | 455.7K | Chart |
| KAIAUSDC | BINANCE | 0.0302 | +1.00% +0.00030 | 0.0308 | 0.0296 | 455K | Chart |
| GENIUSUSDT | BINANCE | 0.288 | -1.20% -0.0035 | 0.2942 | 0.2843 | 453.9K | Chart |
| JSFB | NSE | 533.00 | -0.22% -1.20 | 544.00 | 524.55 | 453.8K | Chart |
| GOODLUCK | NSE | 472.40 | +0.64% +3.00 | 480.00 | 468.10 | 453.7K | Chart |
| ZEELEARN | NSE | 7.17 | -0.28% -0.020 | 7.36 | 6.92 | 452.8K | Chart |
| JUVUSDT | BINANCE | 0.314 | -1.88% -0.0060 | 0.32 | 0.31 | 450.9K | Chart |
| LTFOODS | NSE | 442.25 | -0.07% -0.30 | 448.90 | 439.00 | 450.2K | Chart |
| NAS100USD | OANDAMT | 29,517.90 | +0.15% +45.20 | 29,660.50 | 29,443.80 | 449.9K | Chart |
| NITCO | NSE | 96.50 | +0.23% +0.22 | 97.00 | 94.95 | 449.6K | Chart |
| CHECKUSD | COINBASE | 0.01265 | -2.62% -0.00034 | 0.01336 | 0.01256 | 449K | Chart |
| SURYAROSNI | NSE | 216.10 | -0.26% -0.56 | 220.58 | 215.96 | 448.4K | Chart |
| ATGL | NSE | 614.00 | -0.01% -0.050 | 619.80 | 610.55 | 445.6K | Chart |
| CTRY | BINANCE | 2.87 | -1.27% -0.037 | 2.92 | 2.84 | 445.2K | Chart |
| POLICYBZR | NSE | 1,836.00 | — — | 1,866.60 | 1,828.70 | 444.9K | Chart |
| NATCOPHARM | NSE | 827.70 | -1.26% -10.60 | 841.80 | 826.50 | 444.9K | Chart |
| BARUSDT | BINANCE | 0.272 | -0.73% -0.0020 | 0.275 | 0.27 | 443.9K | Chart |
| DOLOUSD | COINBASE | 0.02709 | +1.27% +0.00034 | 0.02709 | 0.02632 | 443.7K | Chart |
| VIRTUALUSD | COINBASE | 0.6654 | -4.62% -0.0322 | 0.7016 | 0.656 | 443.2K | Chart |
| GRAVITA | NSE | 1,668.90 | -0.94% -15.90 | 1,696.60 | 1,615.10 | 442.7K | Chart |
| BLUEJET | NSE | 571.15 | -1.36% -7.85 | 584.00 | 565.50 | 442.4K | Chart |
| ALPINEUSDT | BINANCE | 0.347 | -0.86% -0.0030 | 0.351 | 0.338 | 442.1K | Chart |
| AJMERA | NSE | 117.50 | +1.78% +2.05 | 121.00 | 116.00 | 442.1K | Chart |
| REUSDC | BINANCE | 0.4418 | -5.56% -0.026 | 0.4754 | 0.4256 | 441.3K | Chart |
| GLOBE | NSE | 1.90 | -0.52% -0.010 | 1.94 | 1.87 | 440.8K | Chart |
| VIPIND | NSE | 313.00 | +0.85% +2.65 | 317.75 | 308.95 | 440.3K | Chart |
| VISAKAIND | NSE | 94.50 | +4.42% +4.00 | 96.00 | 90.18 | 440.1K | Chart |
| BAJAJFINSV | NSE | 1,970.00 | — — | 1,994.20 | 1,970.00 | 437.7K | Chart |
| FORTUSD | COINBASE | 0.0144 | -2.70% -0.00040 | 0.0148 | 0.0144 | 437.7K | Chart |
| PNGJL | NSE | 609.80 | +3.14% +18.55 | 614.40 | 586.70 | 436.7K | Chart |
| MAHKTECH | NSE | 22.10 | -0.72% -0.16 | 22.10 | 22.10 | 436.6K | Chart |
| FILTRY | BINANCE | 36.01 | -5.46% -2.08 | 38.10 | 35.73 | 436K | Chart |
| MEDIASSIST | NSE | 339.10 | -1.41% -4.85 | 348.50 | 338.50 | 433.4K | Chart |
RUNEUSDC -2.24% 0.479 470.7K 2ZUSDC -4.10% 0.05194 470.6K JAYKAY -7.74% 153.58 470.3K ROLLT +4.80% 4.37 470.1K JYOTHYLAB +0.75% 202.00 470K MEDANTA +4.28% 1,478.00 469.9K RHFL +2.23% 1.83 469.7K CAMS — 748.80 469.1K GROWWMETAL +1.60% 12.68 467.9K GREAVESCOT +0.11% 195.00 467K GAEL -1.98% 167.50 466.1K AARTIPHARM -1.37% 856.25 463.2K MOMMIDCAP -0.23% 12.99 463.1K REUSD -5.54% 0.4419 462K VCL -4.82% 1.58 461.9K VOLTAS — 1,170.00 460K BAJAJHCARE -1.37% 320.75 457.1K SANGHVIMOV -2.98% 439.50 455.7K KAIAUSDC +1.00% 0.0302 455K GENIUSUSDT -1.20% 0.288 453.9K JSFB -0.22% 533.00 453.8K GOODLUCK +0.64% 472.40 453.7K ZEELEARN -0.28% 7.17 452.8K JUVUSDT -1.88% 0.314 450.9K LTFOODS -0.07% 442.25 450.2K NAS100USD +0.15% 29,517.90 449.9K NITCO +0.23% 96.50 449.6K CHECKUSD -2.62% 0.01265 449K SURYAROSNI -0.26% 216.10 448.4K ATGL -0.01% 614.00 445.6K CTRY -1.27% 2.87 445.2K POLICYBZR — 1,836.00 444.9K NATCOPHARM -1.26% 827.70 444.9K BARUSDT -0.73% 0.272 443.9K DOLOUSD +1.27% 0.02709 443.7K VIRTUALUSD -4.62% 0.6654 443.2K GRAVITA -0.94% 1,668.90 442.7K BLUEJET -1.36% 571.15 442.4K ALPINEUSDT -0.86% 0.347 442.1K AJMERA +1.78% 117.50 442.1K REUSDC -5.56% 0.4418 441.3K GLOBE -0.52% 1.90 440.8K VIPIND +0.85% 313.00 440.3K VISAKAIND +4.42% 94.50 440.1K BAJAJFINSV — 1,970.00 437.7K FORTUSD -2.70% 0.0144 437.7K PNGJL +3.14% 609.80 436.7K MAHKTECH -0.72% 22.10 436.6K FILTRY -5.46% 36.01 436K MEDIASSIST -1.41% 339.10 433.4K